(3118) 進階本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
24W16	32.2	-0.2	-0.62%	1.94	16.6	27.16	29.49	31.82	34.14	36.47	38.8
24W15	32.4	+0.85	+2.69%	1.94	16.7	27.16	29.49	31.82	34.14	36.47	38.8
24W14	31.55	+0.35	+1.12%	1.94	16.26	27.16	29.49	31.82	34.14	36.47	38.8
24W13	31.2	+0.2	+0.65%	1.94	16.08	27.16	29.49	31.82	34.14	36.47	38.8
24W12	31	+0.1	+0.32%	1.94	15.98	27.16	29.49	31.82	34.14	36.47	38.8
24W11	30.9	+0.2	+0.65%	1.94	15.93	27.16	29.49	31.82	34.14	36.47	38.8
24W10	30.7	+0.45	+1.49%	1.94	15.82	27.16	29.49	31.82	34.14	36.47	38.8
24W09	30.25	+0.1	+0.33%	1.94	15.59	27.16	29.49	31.82	34.14	36.47	38.8
24W08	30.15	+0.15	+0.5%	1.94	15.54	27.16	29.49	31.82	34.14	36.47	38.8
24W07	30	+0.1	+0.33%	1.94	15.46	27.16	29.49	31.82	34.14	36.47	38.8
24W06	29.9	+0.05	+0.17%	1.94	15.41	27.16	29.49	31.82	34.14	36.47	38.8
24W05	29.85	-0.15	-0.5%	1.94	15.39	27.16	29.49	31.82	34.14	36.47	38.8
24W04	30	-0.05	-0.17%	1.94	15.46	27.16	29.49	31.82	34.14	36.47	38.8
24W03	30.05	-0.45	-1.48%	1.94	15.49	27.16	29.49	31.82	34.14	36.47	38.8
24W02	30.5	0	0%	1.94	15.72	27.16	29.49	31.82	34.14	36.47	38.8
24W01	30.5	+0.05	+0.16%	1.94	15.72	27.16	29.49	31.82	34.14	36.47	38.8
23W52	30.45	-0.1	-0.33%	1.94	15.7	27.16	29.49	31.82	34.14	36.47	38.8
23W51	30.55	+0.15	+0.49%	1.94	15.77	27.12	29.45	31.77	34.1	36.42	38.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W50	30.4	+0.05	+0.16%	1.93	15.71	27.08	29.4	31.73	34.05	36.37	38.69
23W49	30.35	-0.8	-2.57%	1.93	15.71	27.04	29.36	31.68	34	36.32	38.64
23W48	31.15	+0.75	+2.47%	1.93	16.15	27.01	29.32	31.64	33.95	36.27	38.58
23W47	30.4	+0.4	+1.33%	1.93	15.78	26.97	29.28	31.59	33.9	36.21	38.53
23W46	30	0	0%	1.92	15.6	26.93	29.24	31.55	33.85	36.16	38.47
23W45	30	+0.05	+0.17%	1.92	15.62	26.89	29.2	31.5	33.81	36.11	38.42
23W44	29.95	0	0%	1.92	15.61	26.85	29.15	31.46	33.76	36.06	38.36
23W43	29.95	-0.05	-0.17%	1.92	15.64	26.81	29.11	31.41	33.71	36.01	38.31
23W42	30	-0.1	-0.33%	1.91	15.69	26.78	29.07	31.37	33.66	35.96	38.25
23W41	30.1	+0.1	+0.33%	1.91	15.76	26.74	29.03	31.32	33.61	35.9	38.2
23W40	30	-0.35	-1.15%	1.91	15.73	26.7	28.99	31.28	33.56	35.85	38.14
23W39	30.35	+0.55	+1.85%	1.9	15.94	26.66	28.95	31.23	33.52	35.8	38.09
23W38	29.8	-0.2	-0.67%	1.9	15.67	26.62	28.9	31.19	33.47	35.75	38.03
23W37	30	+0.35	+1.18%	1.9	15.8	26.58	28.86	31.14	33.42	35.7	37.98
23W36	29.65	-0.05	-0.17%	1.9	15.64	26.55	28.82	31.1	33.37	35.65	37.92
23W35	29.7	0	0%	1.89	15.69	26.51	28.78	31.05	33.32	35.59	37.87
23W34	29.7	-0.3	-1%	1.89	15.71	26.47	28.74	31.01	33.27	35.54	37.81
23W33	30	0	0%	1.89	15.89	26.43	28.7	30.96	33.23	35.49	37.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W32	30	-0.95	-3.07%	1.89	15.91	26.39	28.65	30.92	33.18	35.44	37.7
23W31	30.95	-0.05	-0.16%	1.88	16.44	26.35	28.61	30.87	33.13	35.39	37.65
23W30	31	+0.15	+0.49%	1.88	16.49	26.31	28.57	30.83	33.08	35.34	37.59
23W29	30.85	+0.45	+1.48%	1.88	16.44	26.28	28.53	30.78	33.03	35.29	37.54
23W28	30.4	+1	+3.4%	1.87	16.22	26.24	28.49	30.74	32.98	35.23	37.48
23W27	29.4	-0.6	-2%	1.87	15.71	26.2	28.44	30.69	32.94	35.18	37.43
23W26	30	0	0%	1.87	16.05	26.16	28.4	30.65	32.89	35.13	37.37
23W25	30	-0.25	-0.83%	1.87	16.08	26.12	28.36	30.6	32.84	35.08	37.32
23W24	30.25	-1.6	-5.02%	1.86	16.24	26.08	28.32	30.56	32.79	35.03	37.26
23W23	31.85	+0.6	+1.92%	1.86	17.12	26.05	28.28	30.51	32.74	34.98	37.21
23W22	31.25	0	0%	1.86	16.82	26.01	28.24	30.47	32.69	34.92	37.15
23W21	31.25	+0.25	+0.81%	1.85	16.85	25.97	28.19	30.42	32.65	34.87	37.1
23W20	31	-0.6	-1.9%	1.85	16.74	25.93	28.15	30.38	32.6	34.82	37.04
23W19	31.6	-0.9	-2.77%	1.85	17.09	25.89	28.11	30.33	32.55	34.77	36.99
23W18	32.5	+0.2	+0.62%	1.85	17.6	25.85	28.07	30.29	32.5	34.72	36.93
23W17	32.3	+0.8	+2.54%	1.84	17.52	25.81	28.03	30.24	32.45	34.67	36.88
23W16	31.5	0	0%	1.84	17.11	25.78	27.99	30.2	32.4	34.61	36.82
23W15	31.5	+1.3	+4.3%	1.84	17.13	25.74	27.94	30.15	32.36	34.56	36.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W14	30.2	-0.15	-0.49%	1.84	16.45	25.7	27.9	30.11	32.31	34.51	36.71
23W13	30.35	+0.1	+0.33%	1.83	16.56	25.66	27.86	30.06	32.26	34.46	36.66
23W12	30.25	+0.55	+1.85%	1.83	16.53	25.62	27.82	30.02	32.21	34.41	36.6
23W11	29.7	+0.75	+2.59%	1.83	16.25	25.58	27.78	29.97	32.16	34.36	36.55
23W10	28.95	-0.25	-0.86%	1.82	15.87	25.55	27.74	29.93	32.11	34.3	36.49
23W09	29.2	+0.7	+2.46%	1.82	16.03	25.51	27.69	29.88	32.07	34.25	36.44
23W08	28.5	-0.05	-0.18%	1.82	15.67	25.47	27.65	29.84	32.02	34.2	36.38
23W07	28.55	+0.05	+0.18%	1.82	15.72	25.43	27.61	29.79	31.97	34.15	36.33
23W06	28.5	+0.3	+1.06%	1.81	15.71	25.39	27.57	29.75	31.92	34.1	36.27
23W05	28.2	+0.05	+0.18%	1.81	15.57	25.35	27.53	29.7	31.87	34.05	36.22
23W03	28.15	+0.15	+0.54%	1.81	15.57	25.32	27.49	29.66	31.82	33.99	36.16
23W02	28	+0.45	+1.63%	1.81	15.51	25.28	27.44	29.61	31.78	33.94	36.11
23W01	27.55	-0.1	-0.36%	1.8	15.28	25.24	27.4	29.57	31.73	33.89	36.05
22W53	27.65	-0.1	-0.36%	1.8	15.36	25.2	27.36	29.52	31.68	33.84	36
22W52	27.75	-0.25	-0.89%	1.81	15.37	25.28	27.45	29.61	31.78	33.95	36.12
22W51	28	+0.45	+1.63%	1.81	15.46	25.36	27.54	29.71	31.88	34.06	36.23
22W50	27.55	+0.85	+3.18%	1.82	15.16	25.44	27.62	29.8	31.98	34.17	36.35
22W49	26.7	+0.3	+1.14%	1.82	14.65	25.52	27.71	29.9	32.09	34.27	36.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W48	26.4	+0.3	+1.15%	1.83	14.44	25.6	27.8	29.99	32.19	34.38	36.58
22W47	26.1	-0.4	-1.51%	1.83	14.23	25.68	27.89	30.09	32.29	34.49	36.69
22W46	26.5	+0.9	+3.52%	1.84	14.4	25.77	27.97	30.18	32.39	34.6	36.81
22W45	25.6	+0.35	+1.39%	1.85	13.87	25.85	28.06	30.28	32.49	34.71	36.92
22W44	25.25	+0.2	+0.8%	1.85	13.63	25.93	28.15	30.37	32.59	34.82	37.04
22W43	25.05	0	0%	1.86	13.48	26.01	28.24	30.47	32.7	34.92	37.15
22W42	25.05	-0.35	-1.38%	1.86	13.44	26.09	28.32	30.56	32.8	35.03	37.27
22W41	25.4	+0.1	+0.4%	1.87	13.59	26.17	28.41	30.66	32.9	35.14	37.38
22W40	25.3	-1.4	-5.24%	1.88	13.49	26.25	28.5	30.75	33	35.25	37.5
22W39	26.7	-0.3	-1.11%	1.88	14.2	26.33	28.59	30.84	33.1	35.36	37.62
22W38	27	-0.2	-0.74%	1.89	14.31	26.41	28.68	30.94	33.2	35.47	37.73
22W37	27.2	-0.1	-0.37%	1.89	14.37	26.49	28.76	31.03	33.3	35.58	37.85
22W36	27.3	+0.05	+0.18%	1.9	14.38	26.57	28.85	31.13	33.41	35.68	37.96
22W35	27.25	-0.1	-0.37%	1.9	14.31	26.65	28.94	31.22	33.51	35.79	38.08
22W34	27.35	+0.75	+2.82%	1.91	14.32	26.73	29.03	31.32	33.61	35.9	38.19
22W33	26.6	-0.2	-0.75%	1.92	13.89	26.82	29.11	31.41	33.71	36.01	38.31
22W32	26.8	-0.2	-0.74%	1.92	13.95	26.9	29.2	31.51	33.81	36.12	38.42
22W31	27	-0.05	-0.18%	1.93	14.01	26.98	29.29	31.6	33.91	36.23	38.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W30	27.05	+0.8	+3.05%	1.93	14	27.06	29.38	31.7	34.02	36.33	38.65
22W29	26.25	-0.25	-0.94%	1.94	13.54	27.14	29.46	31.79	34.12	36.44	38.77
22W28	26.5	-0.1	-0.38%	1.94	13.63	27.22	29.55	31.89	34.22	36.55	38.88
22W27	26.6	-1.05	-3.8%	1.95	13.64	27.3	29.64	31.98	34.32	36.66	39
22W26	27.65	-0.3	-1.07%	1.96	14.14	27.38	29.73	32.07	34.42	36.77	39.12
22W25	27.95	-2.05	-6.83%	1.96	14.25	27.46	29.82	32.17	34.52	36.88	39.23
22W24	30	+0.15	+0.5%	1.97	15.25	27.54	29.9	32.26	34.62	36.99	39.35
22W23	29.85	+0.15	+0.51%	1.97	15.13	27.62	29.99	32.36	34.73	37.09	39.46
22W22	29.7	+0.15	+0.51%	1.98	15.01	27.7	30.08	32.45	34.83	37.2	39.58
22W21	29.55	+0.3	+1.03%	1.98	14.89	27.78	30.17	32.55	34.93	37.31	39.69
22W20	29.25	-0.45	-1.52%	1.99	14.7	27.87	30.25	32.64	35.03	37.42	39.81
22W19	29.7	-1	-3.26%	2	14.88	27.95	30.34	32.74	35.13	37.53	39.92
22W18	30.7	-1.6	-4.95%	2	15.34	28.03	30.43	32.83	35.23	37.64	40.04
22W17	32.3	+1.2	+3.86%	2.01	16.09	28.11	30.52	32.93	35.34	37.74	40.15
22W16	31.1	+0.45	+1.47%	2.01	15.45	28.19	30.6	33.02	35.44	37.85	40.27
22W15	30.65	+0.7	+2.34%	2.02	15.18	28.27	30.69	33.12	35.54	37.96	40.38
22W14	29.95	+0.2	+0.67%	2.02	14.79	28.35	30.78	33.21	35.64	38.07	40.5
22W13	29.75	+0.25	+0.85%	2.03	14.65	28.43	30.87	33.3	35.74	38.18	40.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W12	29.5	+0.5	+1.72%	2.04	14.49	28.51	30.96	33.4	35.84	38.29	40.73
22W11	29	-0.4	-1.36%	2.04	14.2	28.59	31.04	33.49	35.94	38.4	40.85
22W10	29.4	+0.2	+0.68%	2.05	14.35	28.67	31.13	33.59	36.05	38.5	40.96
22W09	29.2	-0.4	-1.35%	2.05	14.22	28.75	31.22	33.68	36.15	38.61	41.08
22W08	29.6	-0.2	-0.67%	2.06	14.37	28.83	31.31	33.78	36.25	38.72	41.19
22W07	29.8	+0.35	+1.19%	2.07	14.43	28.92	31.39	33.87	36.35	38.83	41.31
22W05	29.45	-0.35	-1.17%	2.07	14.22	29	31.48	33.97	36.45	38.94	41.42
22W04	29.8	+0.3	+1.02%	2.08	14.35	29.08	31.57	34.06	36.55	39.05	41.54
22W03	29.5	-0.3	-1.01%	2.08	14.16	29.16	31.66	34.16	36.66	39.15	41.65
22W02	29.8	-0.15	-0.5%	2.09	14.27	29.24	31.74	34.25	36.76	39.26	41.77
22W01	29.95	+0.05	+0.17%	2.09	14.3	29.32	31.83	34.35	36.86	39.37	41.88
21W52	29.9	+0.3	+1.01%	2.1	14.24	29.4	31.92	34.44	36.96	39.48	42
21W51	29.6	-0.35	-1.17%	2.09	14.14	29.31	31.83	34.34	36.85	39.37	41.88
21W50	29.95	+0.2	+0.67%	2.09	14.34	29.23	31.74	34.24	36.75	39.25	41.76
21W49	29.75	-0.05	-0.17%	2.08	14.29	29.14	31.64	34.14	36.64	39.14	41.64
21W48	29.8	-0.2	-0.67%	2.08	14.36	29.06	31.55	34.04	36.53	39.02	41.51
21W47	30	+0.3	+1.01%	2.07	14.5	28.97	31.46	33.94	36.43	38.91	41.39
21W46	29.7	+0.25	+0.85%	2.06	14.39	28.89	31.37	33.84	36.32	38.79	41.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W45	29.45	-0.3	-1.01%	2.06	14.31	28.8	31.27	33.74	36.21	38.68	41.15
21W44	29.75	+0.1	+0.34%	2.05	14.5	28.72	31.18	33.64	36.1	38.57	41.03
21W43	29.65	+0.1	+0.34%	2.05	14.5	28.63	31.09	33.54	36	38.45	40.91
21W42	29.55	-0.3	-1.01%	2.04	14.49	28.55	31	33.44	35.89	38.34	40.78
21W41	29.85	+0.1	+0.34%	2.03	14.68	28.46	30.9	33.34	35.78	38.22	40.66
21W40	29.75	-0.25	-0.83%	2.03	14.68	28.38	30.81	33.24	35.68	38.11	40.54
21W39	30	-0.05	-0.17%	2.02	14.84	28.29	30.72	33.14	35.57	37.99	40.42
21W38	30.05	+0.2	+0.67%	2.01	14.91	28.21	30.63	33.04	35.46	37.88	40.3
21W37	29.85	-0.05	-0.17%	2.01	14.86	28.12	30.53	32.94	35.36	37.77	40.18
21W36	29.9	-0.1	-0.33%	2	14.93	28.04	30.44	32.85	35.25	37.65	40.05
21W35	30	0	0%	2	15.03	27.95	30.35	32.75	35.14	37.54	39.93
21W34	30	-0.1	-0.33%	1.99	15.07	27.87	30.26	32.65	35.03	37.42	39.81
21W33	30.1	-0.45	-1.47%	1.98	15.17	27.78	30.16	32.55	34.93	37.31	39.69
21W32	30.55	+0.35	+1.16%	1.98	15.44	27.7	30.07	32.45	34.82	37.19	39.57
21W31	30.2	-1.55	-4.88%	1.97	15.31	27.61	29.98	32.35	34.71	37.08	39.45
21W30	31.75	-0.05	-0.16%	1.97	16.15	27.53	29.89	32.25	34.61	36.97	39.33
21W29	31.8	+0.1	+0.32%	1.96	16.22	27.44	29.79	32.15	34.5	36.85	39.2
21W28	31.7	+0.75	+2.42%	1.95	16.22	27.36	29.7	32.05	34.39	36.74	39.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W27	30.95	-0.2	-0.64%	1.95	15.89	27.27	29.61	31.95	34.29	36.62	38.96
21W26	31.15	-0.25	-0.8%	1.94	16.04	27.19	29.52	31.85	34.18	36.51	38.84
21W25	31.4	-0.2	-0.63%	1.94	16.22	27.1	29.43	31.75	34.07	36.39	38.72
21W24	31.6	-0.1	-0.32%	1.93	16.37	27.02	29.33	31.65	33.96	36.28	38.6
21W23	31.7	-0.15	-0.47%	1.92	16.48	26.93	29.24	31.55	33.86	36.17	38.47
21W22	31.85	+0.35	+1.11%	1.92	16.61	26.85	29.15	31.45	33.75	36.05	38.35
21W21	31.5	-0.1	-0.32%	1.91	16.48	26.76	29.06	31.35	33.64	35.94	38.23
21W20	31.6	+0.25	+0.8%	1.91	16.58	26.68	28.96	31.25	33.54	35.82	38.11
21W19	31.35	-0.8	-2.49%	1.9	16.51	26.59	28.87	31.15	33.43	35.71	37.99
21W18	32.15	+0.1	+0.31%	1.89	16.98	26.51	28.78	31.05	33.32	35.59	37.87
21W17	32.05	-0.15	-0.47%	1.89	16.98	26.42	28.69	30.95	33.22	35.48	37.75
21W16	32.2	+0.2	+0.63%	1.88	17.12	26.34	28.59	30.85	33.11	35.37	37.62
21W15	32	+0.8	+2.56%	1.88	17.07	26.25	28.5	30.75	33	35.25	37.5
21W14	31.2	+0.15	+0.48%	1.87	16.69	26.17	28.41	30.65	32.89	35.14	37.38
21W13	31.05	+0.85	+2.81%	1.86	16.67	26.08	28.32	30.55	32.79	35.02	37.26
21W12	30.2	+1	+3.42%	1.86	16.26	26	28.22	30.45	32.68	34.91	37.14
21W11	29.2	-0.7	-2.34%	1.85	15.78	25.91	28.13	30.35	32.57	34.79	37.02
21W10	29.9	0	0%	1.84	16.21	25.83	28.04	30.25	32.47	34.68	36.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W09	29.9	-0.2	-0.66%	1.84	16.26	25.74	27.95	30.15	32.36	34.57	36.77
21W08	30.1	+2.3	+8.27%	1.83	16.43	25.66	27.85	30.05	32.25	34.45	36.65
21W06	27.8	0	0%	1.83	15.22	25.57	27.76	29.95	32.15	34.34	36.53
21W05	27.8	-0.5	-1.77%	1.82	15.27	25.49	27.67	29.85	32.04	34.22	36.41
21W04	28.3	+0.05	+0.18%	1.81	15.6	25.4	27.58	29.75	31.93	34.11	36.29
21W03	28.25	-0.85	-2.92%	1.81	15.62	25.32	27.49	29.66	31.82	33.99	36.16
21W02	29.1	-0.85	-2.84%	1.8	16.15	25.23	27.39	29.56	31.72	33.88	36.04
21W01	29.95	-0.05	-0.17%	1.8	16.68	25.15	27.3	29.46	31.61	33.77	35.92
20W52	30	+0.65	+2.21%	1.79	16.76	25.06	27.21	29.36	31.5	33.65	35.8
20W51	29.35	-0.2	-0.68%	1.78	16.45	24.97	27.11	29.25	31.39	33.53	35.67
20W50	29.55	0	0%	1.78	16.63	24.88	27.02	29.15	31.28	33.41	35.55
20W49	29.55	-0.35	-1.17%	1.77	16.69	24.79	26.92	29.04	31.17	33.29	35.42
20W48	29.9	-0.1	-0.33%	1.76	16.94	24.7	26.82	28.94	31.06	33.17	35.29
20W47	30	+0.8	+2.74%	1.76	17.06	24.62	26.73	28.84	30.95	33.06	35.17
20W46	29.2	+0.15	+0.52%	1.75	16.67	24.53	26.63	28.73	30.83	32.94	35.04
20W45	29.05	-0.05	-0.17%	1.75	16.64	24.44	26.53	28.63	30.72	32.82	34.91
20W44	29.1	-1.2	-3.96%	1.74	16.73	24.35	26.44	28.52	30.61	32.7	34.78
20W43	30.3	+0.4	+1.34%	1.73	17.49	24.26	26.34	28.42	30.5	32.58	34.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W42	29.9	-0.25	-0.83%	1.73	17.32	24.17	26.24	28.32	30.39	32.46	34.53
20W41	30.15	+0.6	+2.03%	1.72	17.53	24.08	26.15	28.21	30.28	32.34	34.4
20W40	29.55	-0.65	-2.15%	1.71	17.24	23.99	26.05	28.11	30.16	32.22	34.28
20W39	30.2	-0.8	-2.58%	1.71	17.69	23.9	25.95	28	30.05	32.1	34.15
20W38	31	+0.75	+2.48%	1.7	18.22	23.82	25.86	27.9	29.94	31.98	34.02
20W37	30.25	-0.45	-1.47%	1.69	17.85	23.73	25.76	27.79	29.83	31.86	33.9
20W36	30.7	-1.05	-3.31%	1.69	18.18	23.64	25.66	27.69	29.72	31.74	33.77
20W35	31.75	+0.55	+1.76%	1.68	18.88	23.55	25.57	27.59	29.61	31.62	33.64
20W34	31.2	-0.85	-2.65%	1.68	18.62	23.46	25.47	27.48	29.49	31.5	33.52
20W33	32.05	0	0%	1.67	19.2	23.37	25.38	27.38	29.38	31.39	33.39
20W32	32.05	-0.2	-0.62%	1.66	19.27	23.28	25.28	27.27	29.27	31.27	33.26
20W31	32.25	-0.05	-0.15%	1.66	19.47	23.19	25.18	27.17	29.16	31.15	33.13
20W30	32.3	-0.8	-2.42%	1.65	19.57	23.11	25.09	27.07	29.05	31.03	33.01
20W29	33.1	-3.9	-10.5%	1.64	20.13	23.02	24.99	26.96	28.94	30.91	32.88
20W28	37	+1.8	+5.11%	1.64	22.59	22.93	24.89	26.86	28.82	30.79	32.75
20W27	35.2	0	0%	1.63	21.58	22.84	24.8	26.75	28.71	30.67	32.63
20W26	35.2	-2.7	-7.12%	1.62	21.66	22.75	24.7	26.65	28.6	30.55	32.5
20W25	37.9	+4.25	+12.6%	1.62	23.41	22.66	24.6	26.55	28.49	30.43	32.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W24	33.65	+1.15	+3.54%	1.61	20.87	22.57	24.51	26.44	28.38	30.31	32.25
20W23	32.5	-0.25	-0.76%	1.61	20.24	22.48	24.41	26.34	28.26	30.19	32.12
20W22	32.75	-1.65	-4.8%	1.6	20.47	22.39	24.31	26.23	28.15	30.07	31.99
20W21	34.4	+3.35	+10.8%	1.59	21.59	22.31	24.22	26.13	28.04	29.95	31.87
20W20	31.05	-2.15	-6.48%	1.59	19.57	22.22	24.12	26.03	27.93	29.83	31.74
20W19	33.2	+0.3	+0.91%	1.58	21	22.13	24.02	25.92	27.82	29.71	31.61
20W18	32.9	+5.1	+18.3%	1.57	20.9	22.04	23.93	25.82	27.71	29.6	31.48
20W17	27.8	+2.15	+8.38%	1.57	17.73	21.95	23.83	25.71	27.59	29.48	31.36
20W16	25.65	+0.95	+3.85%	1.56	16.43	21.86	23.74	25.61	27.48	29.36	31.23
20W15	24.7	+1.3	+5.56%	1.56	15.88	21.77	23.64	25.51	27.37	29.24	31.1
20W14	23.4	-0.05	-0.21%	1.55	15.11	21.68	23.54	25.4	27.26	29.12	30.98
20W13	23.45	+1.65	+7.57%	1.54	15.2	21.6	23.45	25.3	27.15	29	30.85
20W12	21.8	-5.65	-20.6%	1.54	14.19	21.51	23.35	25.19	27.04	28.88	30.72
20W11	27.45	-1.75	-5.99%	1.53	17.94	21.42	23.25	25.09	26.92	28.76	30.6
20W10	29.2	+1	+3.55%	1.52	19.17	21.33	23.16	24.98	26.81	28.64	30.47
20W09	28.2	+0.1	+0.36%	1.52	18.59	21.24	23.06	24.88	26.7	28.52	30.34
20W08	28.1	+0.1	+0.36%	1.51	18.6	21.15	22.96	24.78	26.59	28.4	30.22
20W07	28	-0.2	-0.71%	1.5	18.61	21.06	22.87	24.67	26.48	28.28	30.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W06	28.2	+0.1	+0.36%	1.5	18.82	20.97	22.77	24.57	26.37	28.16	29.96
20W05	28.1	+0.4	+1.44%	1.49	18.84	20.88	22.67	24.46	26.25	28.04	29.83
20W04	27.7	+0.1	+0.36%	1.49	18.65	20.8	22.58	24.36	26.14	27.93	29.71
20W03	27.6	+0.35	+1.28%	1.48	18.66	20.71	22.48	24.26	26.03	27.81	29.58
20W02	27.25	+0.25	+0.93%	1.47	18.5	20.62	22.38	24.15	25.92	27.69	29.45
20W01	27	0	0%	1.47	18.41	20.53	22.29	24.05	25.81	27.57	29.33
19W52	27	0	0%	1.46	18.49	20.44	22.19	23.94	25.7	27.45	29.2
19W51	27	-0.05	-0.18%	1.46	18.49	20.44	22.19	23.94	25.7	27.45	29.2
19W50	27.05	+0.05	+0.19%	1.46	18.53	20.44	22.19	23.94	25.7	27.45	29.2
19W49	27	-0.3	-1.1%	1.46	18.49	20.44	22.19	23.94	25.7	27.45	29.2
19W48	27.3	-0.1	-0.36%	1.46	18.7	20.44	22.19	23.94	25.7	27.45	29.2
19W47	27.4	+0.4	+1.48%	1.46	18.77	20.44	22.19	23.94	25.7	27.45	29.2
19W46	27	-0.3	-1.1%	1.46	18.49	20.44	22.19	23.94	25.7	27.45	29.2
19W45	27.3	+0.15	+0.55%	1.46	18.7	20.44	22.19	23.94	25.7	27.45	29.2
19W44	27.15	-0.35	-1.27%	1.46	18.6	20.44	22.19	23.94	25.7	27.45	29.2
19W43	27.5	+0.3	+1.1%	1.46	18.84	20.44	22.19	23.94	25.7	27.45	29.2
19W42	27.2	0	0%	1.46	18.63	20.44	22.19	23.94	25.7	27.45	29.2
19W41	27.2	-0.2	-0.73%	1.46	18.63	20.44	22.19	23.94	25.7	27.45	29.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W40	27.4	-0.05	-0.18%	1.46	18.77	20.44	22.19	23.94	25.7	27.45	29.2
19W39	27.45	-0.1	-0.36%	1.46	18.8	20.44	22.19	23.94	25.7	27.45	29.2
19W38	27.55	+0.1	+0.36%	1.46	18.87	20.44	22.19	23.94	25.7	27.45	29.2
19W37	27.45	-0.55	-1.96%	1.46	18.8	20.44	22.19	23.94	25.7	27.45	29.2
19W36	28	+0.6	+2.19%	1.46	19.18	20.44	22.19	23.94	25.7	27.45	29.2
19W35	27.4	+0.15	+0.55%	1.46	18.77	20.44	22.19	23.94	25.7	27.45	29.2
19W34	27.25	-0.25	-0.91%	1.46	18.66	20.44	22.19	23.94	25.7	27.45	29.2
19W33	27.5	0	0%	1.46	18.84	20.44	22.19	23.94	25.7	27.45	29.2
19W32	27.5	+0.1	+0.36%	1.46	18.84	20.44	22.19	23.94	25.7	27.45	29.2
19W31	27.4	+0.4	+1.48%	1.46	18.77	20.44	22.19	23.94	25.7	27.45	29.2
19W30	27	-0.4	-1.46%	1.46	18.49	20.44	22.19	23.94	25.7	27.45	29.2
19W29	27.4	+0.2	+0.74%	1.46	18.77	20.44	22.19	23.94	25.7	27.45	29.2
19W28	27.2	-0.35	-1.27%	1.46	18.63	20.44	22.19	23.94	25.7	27.45	29.2
19W27	27.55	-0.2	-0.72%	1.46	18.87	20.44	22.19	23.94	25.7	27.45	29.2
19W26	27.75	0	0%	1.46	19.01	20.44	22.19	23.94	25.7	27.45	29.2
19W25	27.75	-0.05	-0.18%	1.46	19.01	20.44	22.19	23.94	25.7	27.45	29.2
19W24	27.8	-0.1	-0.36%	1.46	19.04	20.44	22.19	23.94	25.7	27.45	29.2
19W23	27.9	-0.15	-0.53%	1.46	19.11	20.44	22.19	23.94	25.7	27.45	29.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W22	28.05	-0.05	-0.18%	1.46	19.21	20.44	22.19	23.94	25.7	27.45	29.2
19W21	28.1	+0.3	+1.08%	1.46	19.25	20.44	22.19	23.94	25.7	27.45	29.2
19W20	27.8	-0.45	-1.59%	1.46	19.04	20.44	22.19	23.94	25.7	27.45	29.2
19W19	28.25	+0.25	+0.89%	1.46	19.35	20.44	22.19	23.94	25.7	27.45	29.2
19W18	28	-0.5	-1.75%	1.46	19.18	20.44	22.19	23.94	25.7	27.45	29.2
19W17	28.5	-0.3	-1.04%	1.46	19.52	20.44	22.19	23.94	25.7	27.45	29.2