* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 39.15 | +0.5 | +1.29% | -0.27 | | - | - | - | - | - | - |
24M03 | 38.65 | +1 | +2.66% | -0.27 | | - | - | - | - | - | - |
24M02 | 37.65 | +27 | +254% | -0.27 | | - | - | - | - | - | - |
24M01 | 10.65 | -0.35 | -3.18% | -0.27 | | - | - | - | - | - | - |
23M12 | 11 | -0.8 | -6.78% | -0.27 | | - | - | - | - | - | - |
23M11 | 11.8 | +0.8 | +7.27% | -0.54 | | - | - | - | - | - | - |
23M10 | 11 | -0.6 | -5.17% | -0.8 | | - | - | - | - | - | - |
23M09 | 11.6 | -4.15 | -26.3% | -1.07 | | - | - | - | - | - | - |
23M08 | 15.75 | +2.25 | +16.7% | -1.34 | | - | - | - | - | - | - |
23M07 | 13.5 | -1.6 | -10.6% | -1.6 | | - | - | - | - | - | - |
23M06 | 15.1 | +1.8 | +13.5% | -1.87 | | - | - | - | - | - | - |
23M05 | 13.3 | +0.25 | +1.92% | -2.14 | | - | - | - | - | - | - |
23M04 | 13.05 | -0.95 | -6.79% | -2.4 | | - | - | - | - | - | - |
23M03 | 14 | -0.05 | -0.36% | -2.67 | | - | - | - | - | - | - |
23M02 | 14.05 | +0.05 | +0.36% | -2.94 | | - | - | - | - | - | - |
23M01 | 14 | +1.65 | +13.4% | -3.2 | | - | - | - | - | - | - |
22M12 | 12.35 | +1.35 | +12.3% | -3.47 | | - | - | - | - | - | - |
22M11 | 11 | +0.25 | +2.33% | -3.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 10.75 | -1.7 | -13.7% | -3.02 | | - | - | - | - | - | - |
22M09 | 12.45 | -0.35 | -2.73% | -2.79 | | - | - | - | - | - | - |
22M08 | 12.8 | +1.8 | +16.4% | -2.56 | | - | - | - | - | - | - |
22M07 | 11 | -0.25 | -2.22% | -2.34 | | - | - | - | - | - | - |
22M06 | 11.25 | -0.05 | -0.44% | -2.11 | | - | - | - | - | - | - |
22M05 | 11.3 | -1.65 | -12.7% | -1.88 | | - | - | - | - | - | - |
22M04 | 12.95 | -2.15 | -14.2% | -1.66 | | - | - | - | - | - | - |
22M03 | 15.1 | +1.1 | +7.86% | -1.43 | | - | - | - | - | - | - |
22M02 | 14 | -1 | -6.67% | -1.2 | | - | - | - | - | - | - |
22M01 | 15 | -3 | -16.7% | -0.98 | | - | - | - | - | - | - |
21M12 | 18 | +4.6 | +34.3% | -0.75 | | - | - | - | - | - | - |
21M11 | 13.4 | -1.4 | -9.46% | -0.88 | | - | - | - | - | - | - |
21M10 | 14.8 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
21M09 | 14.8 | +0.05 | +0.34% | -1.15 | | - | - | - | - | - | - |
21M08 | 14.75 | -4.4 | -23% | -1.28 | | - | - | - | - | - | - |
21M07 | 19.15 | -5.45 | -22.2% | -1.41 | | - | - | - | - | - | - |
21M06 | 24.6 | -1.1 | -4.28% | -1.54 | | - | - | - | - | - | - |
21M05 | 25.7 | -2.5 | -8.87% | -1.68 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 28.2 | +3.15 | +12.6% | -1.81 | | - | - | - | - | - | - |
21M03 | 25.05 | -0.9 | -3.47% | -1.94 | | - | - | - | - | - | - |
21M02 | 25.95 | +2 | +8.35% | -2.07 | | - | - | - | - | - | - |
21M01 | 23.95 | -6.45 | -21.2% | -2.21 | | - | - | - | - | - | - |
20M12 | 30.4 | -2.5 | -7.6% | -2.34 | | - | - | - | - | - | - |
20M11 | 32.9 | -4.1 | -11.1% | -2.46 | | - | - | - | - | - | - |
20M10 | 37 | +2.1 | +6.02% | -2.58 | | - | - | - | - | - | - |
20M09 | 34.9 | +22.9 | +191% | -2.7 | | - | - | - | - | - | - |
20M08 | 12 | -7.8 | -39.4% | -2.82 | | - | - | - | - | - | - |
20M07 | 19.8 | -0.3 | -1.49% | -2.94 | | - | - | - | - | - | - |
20M06 | 20.1 | +6.55 | +48.3% | -3.06 | | - | - | - | - | - | - |
20M05 | 13.55 | -0.95 | -6.55% | -3.18 | | - | - | - | - | - | - |
20M04 | 14.5 | 0 | 0% | -3.3 | | - | - | - | - | - | - |
20M03 | 14.5 | +1.95 | +15.5% | -3.42 | | - | - | - | - | - | - |
20M02 | 12.55 | -0.05 | -0.4% | -3.54 | | - | - | - | - | - | - |
20M01 | 12.6 | -0.8 | -5.97% | -3.66 | | - | - | - | - | - | - |
19M12 | 13.4 | -0.1 | -0.74% | -3.78 | | - | - | - | - | - | - |
19M11 | 13.5 | -2.1 | -13.5% | -3.63 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 15.6 | +0.3 | +1.96% | -3.49 | | - | - | - | - | - | - |
19M09 | 15.3 | -2.35 | -13.3% | -3.34 | | - | - | - | - | - | - |
19M08 | 17.65 | -2.35 | -11.8% | -3.2 | | - | - | - | - | - | - |
19M07 | 20 | +4.6 | +29.9% | -3.05 | | - | - | - | - | - | - |
19M06 | 15.4 | +0.5 | +3.36% | -2.9 | | - | - | - | - | - | - |
19M05 | 14.9 | -6.1 | -29% | -2.76 | | - | - | - | - | - | - |
19M04 | 21 | -5.1 | -19.5% | -2.61 | | - | - | - | - | - | - |
19M03 | 26.1 | -5.9 | -18.4% | -2.47 | | - | - | - | - | - | - |
19M02 | 32 | -2.5 | -7.25% | -2.32 | | - | - | - | - | - | - |
19M01 | 34.5 | +6.6 | +23.7% | -2.18 | | - | - | - | - | - | - |
18M12 | 27.9 | +0.15 | +0.54% | -2.03 | | - | - | - | - | - | - |
18M11 | 27.75 | +9.55 | +52.5% | -1.96 | | - | - | - | - | - | - |
18M10 | 18.2 | +2.5 | +15.9% | -1.89 | | - | - | - | - | - | - |
18M09 | 15.7 | -2.8 | -15.1% | -1.82 | | - | - | - | - | - | - |
18M08 | 18.5 | -1.5 | -7.5% | -1.74 | | - | - | - | - | - | - |
18M07 | 20 | -1.1 | -5.21% | -1.67 | | - | - | - | - | - | - |
18M06 | 21.1 | -0.7 | -3.21% | -1.6 | | - | - | - | - | - | - |
18M05 | 21.8 | +1.6 | +7.92% | -1.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 20.2 | +2.3 | +12.8% | -1.46 | | - | - | - | - | - | - |
18M03 | 17.9 | +5.7 | +46.7% | -1.38 | | - | - | - | - | - | - |
18M02 | 12.2 | +0.2 | +1.67% | -1.31 | | - | - | - | - | - | - |
18M01 | 12 | -1.5 | -11.1% | -1.24 | | - | - | - | - | - | - |
17M12 | 13.5 | +0.55 | +4.25% | -1.17 | | - | - | - | - | - | - |
17M11 | 12.95 | -0.65 | -4.78% | -1.25 | | - | - | - | - | - | - |
17M10 | 13.6 | -1.7 | -11.1% | -1.34 | | - | - | - | - | - | - |
17M09 | 15.3 | +0.25 | +1.66% | -1.42 | | - | - | - | - | - | - |
17M08 | 15.05 | -1.15 | -7.1% | -1.51 | | - | - | - | - | - | - |
17M07 | 16.2 | -1.05 | -6.09% | -1.59 | | - | - | - | - | - | - |
17M06 | 17.25 | -1.95 | -10.2% | -1.68 | | - | - | - | - | - | - |
17M05 | 19.2 | -5 | -20.7% | -1.76 | | - | - | - | - | - | - |
17M04 | 24.2 | +5.1 | +26.7% | -1.85 | | - | - | - | - | - | - |
17M03 | 19.1 | -3.5 | -15.5% | -1.94 | | - | - | - | - | - | - |
17M02 | 22.6 | -3 | -11.7% | -2.02 | | - | - | - | - | - | - |
17M01 | 25.6 | -1.6 | -5.88% | -2.1 | | - | - | - | - | - | - |
16M12 | 27.2 | -2.4 | -8.11% | -2.19 | | - | - | - | - | - | - |
16M11 | 29.6 | +1.75 | +6.28% | -2.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 27.85 | -6.15 | -18.1% | -2.45 | | - | - | - | - | - | - |
16M09 | 34 | -0.75 | -2.16% | -2.58 | | - | - | - | - | - | - |
16M08 | 34.75 | -1.7 | -4.66% | -2.71 | | - | - | - | - | - | - |
16M07 | 36.45 | -0.85 | -2.28% | -2.84 | | - | - | - | - | - | - |
16M06 | 37.3 | -2 | -5.09% | -2.97 | | - | - | - | - | - | - |
16M05 | 39.3 | +2.8 | +7.67% | -3.09 | | - | - | - | - | - | - |
16M04 | 36.5 | -18.2 | -33.3% | -3.22 | | - | - | - | - | - | - |
16M03 | 54.7 | +13.7 | +33.4% | -3.35 | | - | - | - | - | - | - |
16M02 | 41 | +21.35 | +109% | -3.48 | | - | - | - | - | - | - |
16M01 | 19.65 | +1.45 | +7.97% | -3.61 | | - | - | - | - | - | - |
15M12 | 18.2 | -1.8 | -9% | -3.74 | | - | - | - | - | - | - |
15M11 | 20 | -1 | -4.76% | -3.65 | | - | - | - | - | - | - |
15M10 | 21 | -2.6 | -11% | -3.56 | | - | - | - | - | - | - |
15M09 | 23.6 | +6.75 | +40.1% | -3.47 | | - | - | - | - | - | - |
15M08 | 16.85 | -11.5 | -40.6% | -3.38 | | - | - | - | - | - | - |
15M07 | 28.35 | -1.85 | -6.13% | -3.29 | | - | - | - | - | - | - |
15M06 | 30.2 | -0.55 | -1.79% | -3.2 | | - | - | - | - | - | - |
15M05 | 30.75 | +3.8 | +14.1% | -3.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 26.95 | -1.45 | -5.11% | -3.01 | | - | - | - | - | - | - |
15M03 | 28.4 | -2.15 | -7.04% | -2.92 | | - | - | - | - | - | - |
15M02 | 30.55 | -0.85 | -2.71% | -2.83 | | - | - | - | - | - | - |
15M01 | 31.4 | +0.9 | +2.95% | -2.74 | | - | - | - | - | - | - |
14M12 | 30.5 | -0.35 | -1.13% | -2.65 | | - | - | - | - | - | - |
14M11 | 30.85 | +0.85 | +2.83% | -2.47 | | - | - | - | - | - | - |
14M10 | 30 | -6.6 | -18% | -2.28 | | - | - | - | - | - | - |
14M09 | 36.6 | -1.2 | -3.17% | -2.1 | | - | - | - | - | - | - |
14M08 | 37.8 | -0.7 | -1.82% | -1.92 | | - | - | - | - | - | - |
14M07 | 38.5 | -0.95 | -2.41% | -1.73 | | - | - | - | - | - | - |
14M06 | 39.45 | -0.75 | -1.87% | -1.55 | | - | - | - | - | - | - |
14M05 | 40.2 | +0.25 | +0.63% | -1.37 | | - | - | - | - | - | - |
14M04 | 39.95 | -5.25 | -11.6% | -1.18 | | - | - | - | - | - | - |
14M03 | 45.2 | +0.4 | +0.89% | -1 | | - | - | - | - | - | - |
14M02 | 44.8 | +2.55 | +6.04% | -0.82 | | - | - | - | - | - | - |
14M01 | 42.25 | -2.7 | -6.01% | -0.63 | | - | - | - | - | - | - |
13M12 | 44.95 | +3.4 | +8.18% | -0.45 | | - | - | - | - | - | - |
13M11 | 41.55 | -1.9 | -4.37% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 43.45 | +5.35 | +14% | -0.29 | | - | - | - | - | - | - |
13M09 | 38.1 | -0.2 | -0.52% | -0.21 | | - | - | - | - | - | - |
13M08 | 38.3 | +0.9 | +2.41% | -0.14 | | - | - | - | - | - | - |
13M07 | 37.4 | +1.5 | +4.18% | -0.06 | | - | - | - | - | - | - |
13M06 | 35.9 | -2.6 | -6.75% | 0.02 | 1795 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
13M05 | 38.5 | -0.25 | -0.65% | 0.1 | 391.5 | 1.475 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 |
13M04 | 38.75 | +0.85 | +2.24% | 0.18 | 219.3 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 |
13M03 | 37.9 | +0.9 | +2.43% | 0.26 | 148.6 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
13M02 | 37 | -1.5 | -3.9% | 0.33 | 111 | 5 | 6 | 7 | 8 | 9 | 10 |
13M01 | 38.5 | +4.7 | +13.9% | 0.41 | 93.52 | 6.175 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 |
12M12 | 33.8 | +2.6 | +8.33% | 0.49 | 68.98 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
12M11 | 31.2 | +0.9 | +2.97% | 0.58 | 53.87 | 8.688 | 10.42 | 12.16 | 13.9 | 15.64 | 17.38 |
12M10 | 30.3 | -7.4 | -19.6% | 0.67 | 45.34 | 10.02 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
12M09 | 37.7 | -0.8 | -2.08% | 0.76 | 49.77 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
12M08 | 38.5 | -2 | -4.94% | 0.85 | 45.47 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
12M07 | 40.5 | +0.9 | +2.27% | 0.94 | 43.28 | 14.04 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 |
12M06 | 39.6 | -4.3 | -9.79% | 1.02 | 38.63 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
12M05 | 43.9 | -6.7 | -13.2% | 1.11 | 39.4 | 16.71 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 50.6 | -0.8 | -1.56% | 1.2 | 42.05 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
12M03 | 51.4 | -0.9 | -1.72% | 1.29 | 39.77 | 19.39 | 23.26 | 27.14 | 31.02 | 34.9 | 38.78 |
12M02 | 52.3 | +9.3 | +21.6% | 1.38 | 37.85 | 20.72 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 |
12M01 | 43 | +5.5 | +14.7% | 1.47 | 29.24 | 22.06 | 26.48 | 30.89 | 35.3 | 39.71 | 44.12 |
11M12 | 37.5 | -1.6 | -4.09% | 1.56 | 24.04 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
11M11 | 39.1 | -10.9 | -21.8% | 1.14 | 34.35 | 17.08 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 |
11M10 | 50 | +1 | +2.04% | 0.72 | 69.77 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
11M09 | 49 | -2.3 | -4.48% | 0.3 | 166.1 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
11M08 | 51.3 | -13.4 | -20.7% | -0.13 | | - | - | - | - | - | - |
11M07 | 64.7 | +3.9 | +6.41% | -0.55 | | - | - | - | - | - | - |
11M06 | 60.8 | -5.5 | -8.3% | -0.97 | | - | - | - | - | - | - |
11M05 | 66.3 | -0.6 | -0.9% | -1.39 | | - | - | - | - | - | - |
11M04 | 66.9 | +5 | +8.08% | -1.81 | | - | - | - | - | - | - |
11M03 | 61.9 | +4.9 | +8.6% | -2.23 | | - | - | - | - | - | - |
11M02 | 57 | -0.3 | -0.52% | -2.66 | | - | - | - | - | - | - |
11M01 | 57.3 | -5.4 | -8.61% | -3.08 | | - | - | - | - | - | - |
10M12 | 62.7 | +2.2 | +3.64% | -3.5 | | - | - | - | - | - | - |
10M11 | 60.5 | +10 | +19.8% | -3.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 50.5 | +1.9 | +3.91% | -2.85 | | - | - | - | - | - | - |
10M09 | 48.6 | +2.5 | +5.42% | -2.53 | | - | - | - | - | - | - |
10M08 | 46.1 | -7.7 | -14.3% | -2.2 | | - | - | - | - | - | - |
10M07 | 53.8 | +1.5 | +2.87% | -1.88 | | - | - | - | - | - | - |
10M06 | 52.3 | +6.9 | +15.2% | -1.55 | | - | - | - | - | - | - |
10M05 | 45.4 | -10.8 | -19.2% | -1.23 | | - | - | - | - | - | - |
10M04 | 56.2 | -9.8 | -14.8% | -0.91 | | - | - | - | - | - | - |
10M03 | 66 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
10M02 | 66 | -1 | -1.49% | -0.26 | | - | - | - | - | - | - |
10M01 | 67 | -7 | -9.46% | 0.07 | 1018 | 0.988 | 1.185 | 1.383 | 1.58 | 1.778 | 1.975 |
09M12 | 74 | +0.8 | +1.09% | 0.39 | 189.7 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
09M11 | 73.2 | +5.1 | +7.49% | 0.25 | 290.9 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 |
09M10 | 68.1 | -4.9 | -6.71% | 0.11 | 600.9 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 |
09M09 | 73 | +14.7 | +25.2% | -0.02 | | - | - | - | - | - | - |
09M08 | 58.3 | -14.6 | -20% | -0.16 | | - | - | - | - | - | - |
09M07 | 72.9 | +18.4 | +33.8% | -0.3 | | - | - | - | - | - | - |
09M06 | 54.5 | -10.1 | -15.6% | -0.44 | | - | - | - | - | - | - |
09M05 | 64.6 | +3.7 | +6.08% | -0.58 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 60.9 | -0.1 | -0.16% | -0.72 | | - | - | - | - | - | - |
09M03 | 61 | +12.65 | +26.2% | -0.86 | | - | - | - | - | - | - |
09M02 | 48.35 | +7.65 | +18.8% | -0.99 | | - | - | - | - | - | - |
09M01 | 40.7 | -0.65 | -1.57% | -1.13 | | - | - | - | - | - | - |
08M12 | 41.35 | +4.35 | +11.8% | -1.27 | | - | - | - | - | - | - |
08M11 | 37 | -13.4 | -26.6% | -1.08 | | - | - | - | - | - | - |
08M10 | 50.4 | -4.4 | -8.03% | -0.88 | | - | - | - | - | - | - |
08M09 | 54.8 | -18.2 | -24.9% | -0.68 | | - | - | - | - | - | - |
08M08 | 73 | -0.2 | -0.27% | -0.49 | | - | - | - | - | - | - |
08M07 | 73.2 | +1.1 | +1.53% | -0.29 | | - | - | - | - | - | - |
08M06 | 72.1 | -56.9 | -44.1% | -0.1 | | - | - | - | - | - | - |
08M05 | 129 | -34.5 | -21.1% | 0.1 | 1358 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
08M04 | 163.5 | +4.5 | +2.83% | 0.29 | 563.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
08M03 | 159 | +58 | +57.4% | 0.49 | 327.8 | 7.275 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 |
08M02 | 101 | +19.2 | +23.5% | 0.68 | 148.5 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
08M01 | 81.8 | -50.2 | -38% | 0.88 | 93.49 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 |
07M12 | 132 | -11.5 | -8.01% | 1.07 | 123.4 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
07M11 | 143.5 | -60.5 | -29.7% | 1.27 | 113.1 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 204 | -41 | -16.7% | 1.47 | 138.9 | 22.02 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 |
07M09 | 245 | -90 | -26.9% | 1.67 | 146.9 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 |
07M08 | 335 | +14.5 | +4.52% | 1.87 | 179.5 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
07M07 | 320.5 | +139 | +76.6% | 2.07 | 155.1 | 30.99 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 |
07M06 | 181.5 | +5 | +2.83% | 2.26 | 80.13 | 33.98 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 |
07M05 | 176.5 | +57.5 | +48.3% | 2.46 | 71.63 | 36.96 | 44.36 | 51.75 | 59.14 | 66.53 | 73.93 |
07M04 | 119 | -11 | -8.46% | 2.66 | 44.68 | 39.95 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 |
07M03 | 130 | +22 | +20.4% | 2.86 | 45.41 | 42.94 | 51.52 | 60.11 | 68.7 | 77.29 | 85.88 |
07M02 | 108 | -1.5 | -1.37% | 3.06 | 35.27 | 45.92 | 55.11 | 64.3 | 73.48 | 82.66 | 91.85 |
07M01 | 109.5 | +37 | +51% | 3.26 | 33.58 | 48.91 | 58.7 | 68.48 | 78.26 | 88.04 | 97.82 |
06M12 | 72.5 | +2 | +2.84% | 3.46 | 20.95 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
06M11 | 70.5 | +1.4 | +2.03% | 3.58 | 19.67 | 53.76 | 64.52 | 75.27 | 86.02 | 96.77 | 107.5 |
06M10 | 69.1 | +3.8 | +5.82% | 3.71 | 18.63 | 55.62 | 66.75 | 77.88 | 89 | 100.1 | 111.2 |
06M09 | 65.3 | +9.9 | +17.9% | 3.83 | 17.04 | 57.49 | 68.98 | 80.48 | 91.98 | 103.5 | 115 |
06M08 | 55.4 | +2.1 | +3.94% | 3.96 | 14 | 59.35 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 |
06M07 | 53.3 | +4.3 | +8.78% | 4.08 | 13.06 | 61.21 | 73.46 | 85.7 | 97.94 | 110.2 | 122.4 |
06M06 | 49 | -2.7 | -5.22% | 4.2 | 11.65 | 63.08 | 75.69 | 88.3 | 100.9 | 113.5 | 126.2 |
06M05 | 51.7 | -0.8 | -1.52% | 4.33 | 11.94 | 64.94 | 77.92 | 90.91 | 103.9 | 116.9 | 129.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 52.5 | +11.3 | +27.4% | 4.45 | 11.79 | 66.8 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 |
06M03 | 41.2 | -10 | -19.5% | 4.58 | 9 | 68.66 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 |
06M02 | 51.2 | -6.8 | -11.7% | 4.7 | 10.89 | 70.53 | 84.63 | 98.74 | 112.8 | 126.9 | 141 |
06M01 | 58 | -8.5 | -12.8% | 4.83 | 12.02 | 72.39 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
05M12 | 66.5 | +5.5 | +9.02% | 4.95 | 13.43 | 74.25 | 89.1 | 104 | 118.8 | 133.6 | 148.5 |
05M11 | 61 | -0.5 | -0.81% | 4.95 | 12.32 | 74.28 | 89.13 | 104 | 118.8 | 133.7 | 148.6 |
05M10 | 61.5 | -56.5 | -47.9% | 4.95 | 12.42 | 74.3 | 89.16 | 104 | 118.9 | 133.7 | 148.6 |
05M09 | 118 | 0 | 0% | 4.96 | 23.81 | 74.32 | 89.19 | 104.1 | 118.9 | 133.8 | 148.6 |
05M08 | 118 | -28.5 | -19.5% | 4.96 | 23.81 | 74.35 | 89.22 | 104.1 | 119 | 133.8 | 148.7 |
05M07 | 146.5 | +12.5 | +9.33% | 4.96 | 29.55 | 74.38 | 89.25 | 104.1 | 119 | 133.9 | 148.8 |
05M06 | 134 | +7 | +5.51% | 4.96 | 27.02 | 74.4 | 89.28 | 104.2 | 119 | 133.9 | 148.8 |
05M05 | 127 | +7 | +5.83% | 4.96 | 25.6 | 74.42 | 89.31 | 104.2 | 119.1 | 134 | 148.8 |
05M04 | 120 | -16 | -11.8% | 4.96 | 24.18 | 74.45 | 89.34 | 104.2 | 119.1 | 134 | 148.9 |
05M03 | 136 | +5 | +3.82% | 4.96 | 27.39 | 74.47 | 89.37 | 104.3 | 119.2 | 134.1 | 149 |
05M02 | 131 | +22 | +20.2% | 4.97 | 26.38 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 |
05M01 | 109 | +50.5 | +86.3% | 4.97 | 21.94 | 74.52 | 89.43 | 104.3 | 119.2 | 134.1 | 149 |
04M12 | 58.5 | +21.4 | +57.7% | 4.97 | 11.77 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
04M11 | 37.1 | +16.6 | +81% | 4.97 | 7.46 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 20.5 | +3.3 | +19.2% | 4.97 | 4.12 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
04M09 | 17.2 | -0.6 | -3.37% | 4.97 | 3.46 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
04M08 | 17.8 | -4.8 | -21.2% | 4.97 | 3.58 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
04M07 | 22.6 | -2.4 | -9.6% | 4.97 | 4.55 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
04M06 | 25 | -5 | -16.7% | 4.97 | 5.03 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |