* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 37.7 | +3.7 | +10.9% | -0.27 | | - | - | - | - | - | - |
24W12 | 34 | +0.75 | +2.26% | -0.27 | | - | - | - | - | - | - |
24W11 | 33.25 | -4.25 | -11.3% | -0.27 | | - | - | - | - | - | - |
24W10 | 37.5 | -1.2 | -3.1% | -0.27 | | - | - | - | - | - | - |
24W09 | 38.7 | +1.55 | +4.17% | -0.27 | | - | - | - | - | - | - |
24W08 | 37.15 | +2.55 | +7.37% | -0.27 | | - | - | - | - | - | - |
24W07 | 34.6 | +2.4 | +7.45% | -0.27 | | - | - | - | - | - | - |
24W06 | 32.2 | +21.55 | +202% | -0.27 | | - | - | - | - | - | - |
24W04 | 10.65 | -0.25 | -2.29% | -0.27 | | - | - | - | - | - | - |
24W03 | 10.9 | -0.25 | -2.24% | -0.27 | | - | - | - | - | - | - |
24W02 | 11.15 | -0.75 | -6.3% | -0.27 | | - | - | - | - | - | - |
24W01 | 11.9 | +0.9 | +8.18% | -0.27 | | - | - | - | - | - | - |
23W52 | 11 | -0.65 | -5.58% | -0.27 | | - | - | - | - | - | - |
23W51 | 11.65 | -0.1 | -0.85% | -0.33 | | - | - | - | - | - | - |
23W50 | 11.75 | +0.25 | +2.17% | -0.4 | | - | - | - | - | - | - |
23W49 | 11.5 | -0.3 | -2.54% | -0.46 | | - | - | - | - | - | - |
23W48 | 11.8 | +0.3 | +2.61% | -0.52 | | - | - | - | - | - | - |
23W47 | 11.5 | -0.1 | -0.86% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W46 | 11.6 | -0.3 | -2.52% | -0.65 | | - | - | - | - | - | - |
23W45 | 11.9 | +0.05 | +0.42% | -0.71 | | - | - | - | - | - | - |
23W44 | 11.85 | +0.9 | +8.22% | -0.77 | | - | - | - | - | - | - |
23W43 | 10.95 | -0.05 | -0.45% | -0.83 | | - | - | - | - | - | - |
23W42 | 11 | -0.35 | -3.08% | -0.9 | | - | - | - | - | - | - |
23W41 | 11.35 | +0.55 | +5.09% | -0.96 | | - | - | - | - | - | - |
23W40 | 10.8 | -0.8 | -6.9% | -1.02 | | - | - | - | - | - | - |
23W39 | 11.6 | -1.15 | -9.02% | -1.09 | | - | - | - | - | - | - |
23W38 | 12.75 | -1 | -7.27% | -1.15 | | - | - | - | - | - | - |
23W37 | 13.75 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
23W36 | 13.75 | -0.7 | -4.84% | -1.27 | | - | - | - | - | - | - |
23W35 | 14.45 | -0.3 | -2.03% | -1.34 | | - | - | - | - | - | - |
23W34 | 14.75 | +0.1 | +0.68% | -1.4 | | - | - | - | - | - | - |
23W33 | 14.65 | +1.15 | +8.52% | -1.46 | | - | - | - | - | - | - |
23W32 | 13.5 | -0.05 | -0.37% | -1.52 | | - | - | - | - | - | - |
23W31 | 13.55 | -0.75 | -5.24% | -1.59 | | - | - | - | - | - | - |
23W30 | 14.3 | -0.1 | -0.69% | -1.65 | | - | - | - | - | - | - |
23W29 | 14.4 | -0.6 | -4% | -1.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 15 | -1.3 | -7.98% | -1.78 | | - | - | - | - | - | - |
23W27 | 16.3 | +1.2 | +7.95% | -1.84 | | - | - | - | - | - | - |
23W26 | 15.1 | +1.1 | +7.86% | -1.9 | | - | - | - | - | - | - |
23W25 | 14 | -0.1 | -0.71% | -1.96 | | - | - | - | - | - | - |
23W24 | 14.1 | +0.6 | +4.44% | -2.03 | | - | - | - | - | - | - |
23W23 | 13.5 | -0.6 | -4.26% | -2.09 | | - | - | - | - | - | - |
23W22 | 14.1 | +0.8 | +6.02% | -2.15 | | - | - | - | - | - | - |
23W21 | 13.3 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
23W20 | 13.3 | -0.4 | -2.92% | -2.28 | | - | - | - | - | - | - |
23W19 | 13.7 | +0.2 | +1.48% | -2.34 | | - | - | - | - | - | - |
23W18 | 13.5 | +0.45 | +3.45% | -2.4 | | - | - | - | - | - | - |
23W17 | 13.05 | +0.5 | +3.98% | -2.47 | | - | - | - | - | - | - |
23W16 | 12.55 | -1.55 | -11% | -2.53 | | - | - | - | - | - | - |
23W15 | 14.1 | +0.1 | +0.71% | -2.59 | | - | - | - | - | - | - |
23W14 | 14 | 0 | 0% | -2.65 | | - | - | - | - | - | - |
23W13 | 14 | +0.05 | +0.36% | -2.72 | | - | - | - | - | - | - |
23W12 | 13.95 | -0.55 | -3.79% | -2.78 | | - | - | - | - | - | - |
23W11 | 14.5 | -0.3 | -2.03% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 14.8 | -0.2 | -1.33% | -2.91 | | - | - | - | - | - | - |
23W09 | 15 | +0.95 | +6.76% | -2.97 | | - | - | - | - | - | - |
23W08 | 14.05 | +0.05 | +0.36% | -3.03 | | - | - | - | - | - | - |
23W07 | 14 | -0.2 | -1.41% | -3.09 | | - | - | - | - | - | - |
23W06 | 14.2 | +0.2 | +1.43% | -3.16 | | - | - | - | - | - | - |
23W05 | 14 | -0.45 | -3.11% | -3.22 | | - | - | - | - | - | - |
23W03 | 14.45 | +0.05 | +0.35% | -3.28 | | - | - | - | - | - | - |
23W02 | 14.4 | +1.4 | +10.8% | -3.34 | | - | - | - | - | - | - |
23W01 | 13 | +0.65 | +5.26% | -3.41 | | - | - | - | - | - | - |
22W53 | 12.35 | -0.15 | -1.2% | -3.47 | | - | - | - | - | - | - |
22W52 | 12.5 | +1.1 | +9.65% | -3.42 | | - | - | - | - | - | - |
22W51 | 11.4 | -0.6 | -5% | -3.37 | | - | - | - | - | - | - |
22W50 | 12 | -0.2 | -1.64% | -3.31 | | - | - | - | - | - | - |
22W49 | 12.2 | +1.5 | +14% | -3.26 | | - | - | - | - | - | - |
22W48 | 10.7 | -0.9 | -7.76% | -3.21 | | - | - | - | - | - | - |
22W47 | 11.6 | +0.4 | +3.57% | -3.16 | | - | - | - | - | - | - |
22W46 | 11.2 | +0.55 | +5.16% | -3.1 | | - | - | - | - | - | - |
22W45 | 10.65 | -0.1 | -0.93% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 10.75 | -0.25 | -2.27% | -3 | | - | - | - | - | - | - |
22W43 | 11 | -0.2 | -1.79% | -2.95 | | - | - | - | - | - | - |
22W42 | 11.2 | -0.2 | -1.75% | -2.89 | | - | - | - | - | - | - |
22W41 | 11.4 | -1.05 | -8.43% | -2.84 | | - | - | - | - | - | - |
22W40 | 12.45 | +0.2 | +1.63% | -2.79 | | - | - | - | - | - | - |
22W39 | 12.25 | -0.75 | -5.77% | -2.74 | | - | - | - | - | - | - |
22W38 | 13 | -0.3 | -2.26% | -2.69 | | - | - | - | - | - | - |
22W37 | 13.3 | +0.55 | +4.31% | -2.63 | | - | - | - | - | - | - |
22W36 | 12.75 | -0.05 | -0.39% | -2.58 | | - | - | - | - | - | - |
22W35 | 12.8 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
22W34 | 12.8 | +1.75 | +15.8% | -2.48 | | - | - | - | - | - | - |
22W33 | 11.05 | -1.1 | -9.05% | -2.42 | | - | - | - | - | - | - |
22W32 | 12.15 | +1.15 | +10.5% | -2.37 | | - | - | - | - | - | - |
22W31 | 11 | -0.1 | -0.9% | -2.32 | | - | - | - | - | - | - |
22W30 | 11.1 | +0.2 | +1.83% | -2.27 | | - | - | - | - | - | - |
22W29 | 10.9 | -0.35 | -3.11% | -2.21 | | - | - | - | - | - | - |
22W28 | 11.25 | -0.5 | -4.26% | -2.16 | | - | - | - | - | - | - |
22W27 | 11.75 | +0.25 | +2.17% | -2.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 11.5 | +1.05 | +10% | -2.06 | | - | - | - | - | - | - |
22W25 | 10.45 | -1.65 | -13.6% | -2.01 | | - | - | - | - | - | - |
22W24 | 12.1 | +1.05 | +9.5% | -1.95 | | - | - | - | - | - | - |
22W23 | 11.05 | -0.25 | -2.21% | -1.9 | | - | - | - | - | - | - |
22W22 | 11.3 | -0.05 | -0.44% | -1.85 | | - | - | - | - | - | - |
22W21 | 11.35 | -0.25 | -2.16% | -1.8 | | - | - | - | - | - | - |
22W20 | 11.6 | -0.9 | -7.2% | -1.74 | | - | - | - | - | - | - |
22W19 | 12.5 | -0.45 | -3.47% | -1.69 | | - | - | - | - | - | - |
22W18 | 12.95 | -0.2 | -1.52% | -1.64 | | - | - | - | - | - | - |
22W17 | 13.15 | -1.6 | -10.8% | -1.59 | | - | - | - | - | - | - |
22W16 | 14.75 | -0.6 | -3.91% | -1.53 | | - | - | - | - | - | - |
22W15 | 15.35 | -0.1 | -0.65% | -1.48 | | - | - | - | - | - | - |
22W14 | 15.45 | +1.85 | +13.6% | -1.43 | | - | - | - | - | - | - |
22W13 | 13.6 | +0.05 | +0.37% | -1.38 | | - | - | - | - | - | - |
22W12 | 13.55 | -0.4 | -2.87% | -1.33 | | - | - | - | - | - | - |
22W11 | 13.95 | -0.55 | -3.79% | -1.27 | | - | - | - | - | - | - |
22W10 | 14.5 | +0.5 | +3.57% | -1.22 | | - | - | - | - | - | - |
22W09 | 14 | -0.5 | -3.45% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 14.5 | -0.3 | -2.03% | -1.12 | | - | - | - | - | - | - |
22W07 | 14.8 | -0.2 | -1.33% | -1.06 | | - | - | - | - | - | - |
22W05 | 15 | -1.55 | -9.37% | -1.01 | | - | - | - | - | - | - |
22W04 | 16.55 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
22W03 | 16.55 | -0.75 | -4.34% | -0.91 | | - | - | - | - | - | - |
22W02 | 17.3 | -0.7 | -3.89% | -0.85 | | - | - | - | - | - | - |
22W01 | 18 | +0.85 | +4.96% | -0.8 | | - | - | - | - | - | - |
21W52 | 17.15 | +3.55 | +26.1% | -0.75 | | - | - | - | - | - | - |
21W51 | 13.6 | -0.7 | -4.9% | -0.78 | | - | - | - | - | - | - |
21W50 | 14.3 | +0.75 | +5.54% | -0.81 | | - | - | - | - | - | - |
21W49 | 13.55 | +0.05 | +0.37% | -0.84 | | - | - | - | - | - | - |
21W48 | 13.5 | -0.1 | -0.74% | -0.87 | | - | - | - | - | - | - |
21W47 | 13.6 | -1 | -6.85% | -0.91 | | - | - | - | - | - | - |
21W46 | 14.6 | -0.2 | -1.35% | -0.94 | | - | - | - | - | - | - |
21W45 | 14.8 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
21W44 | 14.8 | -0.75 | -4.82% | -1 | | - | - | - | - | - | - |
21W43 | 15.55 | +0.15 | +0.97% | -1.03 | | - | - | - | - | - | - |
21W42 | 15.4 | -0.4 | -2.53% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 15.8 | +1.05 | +7.12% | -1.09 | | - | - | - | - | - | - |
21W40 | 14.75 | -0.55 | -3.59% | -1.12 | | - | - | - | - | - | - |
21W39 | 15.3 | -0.7 | -4.37% | -1.16 | | - | - | - | - | - | - |
21W38 | 16 | +1 | +6.67% | -1.19 | | - | - | - | - | - | - |
21W37 | 15 | -0.35 | -2.28% | -1.22 | | - | - | - | - | - | - |
21W36 | 15.35 | -0.15 | -0.97% | -1.25 | | - | - | - | - | - | - |
21W35 | 15.5 | +0.3 | +1.97% | -1.28 | | - | - | - | - | - | - |
21W34 | 15.2 | -2.8 | -15.6% | -1.31 | | - | - | - | - | - | - |
21W33 | 18 | -0.95 | -5.01% | -1.34 | | - | - | - | - | - | - |
21W32 | 18.95 | -0.2 | -1.04% | -1.37 | | - | - | - | - | - | - |
21W31 | 19.15 | -0.35 | -1.79% | -1.4 | | - | - | - | - | - | - |
21W30 | 19.5 | -1.5 | -7.14% | -1.44 | | - | - | - | - | - | - |
21W29 | 21 | -1.5 | -6.67% | -1.47 | | - | - | - | - | - | - |
21W28 | 22.5 | -2.45 | -9.82% | -1.5 | | - | - | - | - | - | - |
21W27 | 24.95 | +0.15 | +0.6% | -1.53 | | - | - | - | - | - | - |
21W26 | 24.8 | -0.3 | -1.2% | -1.56 | | - | - | - | - | - | - |
21W25 | 25.1 | -1.1 | -4.2% | -1.59 | | - | - | - | - | - | - |
21W24 | 26.2 | +0.9 | +3.56% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 25.3 | -1.7 | -6.3% | -1.65 | | - | - | - | - | - | - |
21W22 | 27 | +2.5 | +10.2% | -1.69 | | - | - | - | - | - | - |
21W21 | 24.5 | -1.3 | -5.04% | -1.72 | | - | - | - | - | - | - |
21W20 | 25.8 | -2.5 | -8.83% | -1.75 | | - | - | - | - | - | - |
21W19 | 28.3 | +0.1 | +0.35% | -1.78 | | - | - | - | - | - | - |
21W18 | 28.2 | -0.6 | -2.08% | -1.81 | | - | - | - | - | - | - |
21W17 | 28.8 | +1.7 | +6.27% | -1.84 | | - | - | - | - | - | - |
21W16 | 27.1 | -1.1 | -3.9% | -1.87 | | - | - | - | - | - | - |
21W15 | 28.2 | +1.3 | +4.83% | -1.9 | | - | - | - | - | - | - |
21W14 | 26.9 | +6.1 | +29.3% | -1.93 | | - | - | - | - | - | - |
21W13 | 20.8 | -2.2 | -9.57% | -1.97 | | - | - | - | - | - | - |
21W12 | 23 | -0.5 | -2.13% | -2 | | - | - | - | - | - | - |
21W11 | 23.5 | -1 | -4.08% | -2.03 | | - | - | - | - | - | - |
21W10 | 24.5 | -1.45 | -5.59% | -2.06 | | - | - | - | - | - | - |
21W09 | 25.95 | +0.15 | +0.58% | -2.09 | | - | - | - | - | - | - |
21W08 | 25.8 | +1.3 | +5.31% | -2.12 | | - | - | - | - | - | - |
21W06 | 24.5 | +0.55 | +2.3% | -2.15 | | - | - | - | - | - | - |
21W05 | 23.95 | -1.25 | -4.96% | -2.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 25.2 | -5.2 | -17.1% | -2.22 | | - | - | - | - | - | - |
21W03 | 30.4 | +0.4 | +1.33% | -2.25 | | - | - | - | - | - | - |
21W02 | 30 | -0.4 | -1.32% | -2.28 | | - | - | - | - | - | - |
21W01 | 30.4 | -0.05 | -0.16% | -2.31 | | - | - | - | - | - | - |
20W52 | 30.45 | +3.35 | +12.4% | -2.34 | | - | - | - | - | - | - |
20W51 | 27.1 | -1.7 | -5.9% | -2.37 | | - | - | - | - | - | - |
20W50 | 28.8 | -5.7 | -16.5% | -2.4 | | - | - | - | - | - | - |
20W49 | 34.5 | +2 | +6.15% | -2.42 | | - | - | - | - | - | - |
20W48 | 32.5 | -3.5 | -9.72% | -2.45 | | - | - | - | - | - | - |
20W47 | 36 | -0.9 | -2.44% | -2.48 | | - | - | - | - | - | - |
20W46 | 36.9 | -0.1 | -0.27% | -2.51 | | - | - | - | - | - | - |
20W45 | 37 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
20W44 | 37 | +2 | +5.71% | -2.56 | | - | - | - | - | - | - |
20W43 | 35 | -2.75 | -7.28% | -2.59 | | - | - | - | - | - | - |
20W42 | 37.75 | -0.35 | -0.92% | -2.62 | | - | - | - | - | - | - |
20W41 | 38.1 | +3.2 | +9.17% | -2.64 | | - | - | - | - | - | - |
20W40 | 34.9 | +22.7 | +186% | -2.67 | | - | - | - | - | - | - |
20W39 | 12.2 | +0.2 | +1.67% | -2.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 12 | -0.95 | -7.34% | -2.73 | | - | - | - | - | - | - |
20W37 | 12.95 | +2.15 | +19.9% | -2.76 | | - | - | - | - | - | - |
20W36 | 10.8 | -1.7 | -13.6% | -2.78 | | - | - | - | - | - | - |
20W35 | 12.5 | +1.2 | +10.6% | -2.81 | | - | - | - | - | - | - |
20W34 | 11.3 | -7.7 | -40.5% | -2.84 | | - | - | - | - | - | - |
20W33 | 19 | -1.4 | -6.86% | -2.87 | | - | - | - | - | - | - |
20W32 | 20.4 | +0.6 | +3.03% | -2.89 | | - | - | - | - | - | - |
20W31 | 19.8 | +0.3 | +1.54% | -2.92 | | - | - | - | - | - | - |
20W30 | 19.5 | -0.1 | -0.51% | -2.95 | | - | - | - | - | - | - |
20W29 | 19.6 | -0.4 | -2% | -2.98 | | - | - | - | - | - | - |
20W28 | 20 | -1.85 | -8.47% | -3 | | - | - | - | - | - | - |
20W27 | 21.85 | +0.85 | +4.05% | -3.03 | | - | - | - | - | - | - |
20W26 | 21 | +3 | +16.7% | -3.06 | | - | - | - | - | - | - |
20W25 | 18 | +1.3 | +7.78% | -3.09 | | - | - | - | - | - | - |
20W24 | 16.7 | -0.7 | -4.02% | -3.12 | | - | - | - | - | - | - |
20W23 | 17.4 | +3.85 | +28.4% | -3.14 | | - | - | - | - | - | - |
20W22 | 13.55 | +0.1 | +0.74% | -3.17 | | - | - | - | - | - | - |
20W21 | 13.45 | -1.35 | -9.12% | -3.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 14.8 | +1.6 | +12.1% | -3.23 | | - | - | - | - | - | - |
20W19 | 13.2 | -1.3 | -8.97% | -3.25 | | - | - | - | - | - | - |
20W18 | 14.5 | -0.5 | -3.33% | -3.28 | | - | - | - | - | - | - |
20W17 | 15 | -0.2 | -1.32% | -3.31 | | - | - | - | - | - | - |
20W16 | 15.2 | +1 | +7.04% | -3.34 | | - | - | - | - | - | - |
20W15 | 14.2 | -1.4 | -8.97% | -3.36 | | - | - | - | - | - | - |
20W14 | 15.6 | +2.6 | +20% | -3.39 | | - | - | - | - | - | - |
20W13 | 13 | +0.9 | +7.44% | -3.42 | | - | - | - | - | - | - |
20W12 | 12.1 | -1.9 | -13.6% | -3.45 | | - | - | - | - | - | - |
20W11 | 14 | +1.6 | +12.9% | -3.48 | | - | - | - | - | - | - |
20W10 | 12.4 | -0.15 | -1.2% | -3.5 | | - | - | - | - | - | - |
20W09 | 12.55 | +0.05 | +0.4% | -3.53 | | - | - | - | - | - | - |
20W08 | 12.5 | -0.5 | -3.85% | -3.56 | | - | - | - | - | - | - |
20W07 | 13 | +0.45 | +3.59% | -3.59 | | - | - | - | - | - | - |
20W06 | 12.55 | -0.05 | -0.4% | -3.61 | | - | - | - | - | - | - |
20W05 | 12.6 | -1.05 | -7.69% | -3.64 | | - | - | - | - | - | - |
20W04 | 13.65 | -0.35 | -2.5% | -3.67 | | - | - | - | - | - | - |
20W03 | 14 | +0.15 | +1.08% | -3.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 13.85 | +0.6 | +4.53% | -3.72 | | - | - | - | - | - | - |
20W01 | 13.25 | -0.75 | -5.36% | -3.75 | | - | - | - | - | - | - |
19W52 | 14 | +0.8 | +6.06% | -3.78 | | - | - | - | - | - | - |
19W51 | 13.2 | +0.2 | +1.54% | -3.78 | | - | - | - | - | - | - |
19W50 | 13 | -0.3 | -2.26% | -3.78 | | - | - | - | - | - | - |
19W49 | 13.3 | -0.2 | -1.48% | -3.78 | | - | - | - | - | - | - |
19W48 | 13.5 | -0.9 | -6.25% | -3.78 | | - | - | - | - | - | - |
19W47 | 14.4 | -2 | -12.2% | -3.78 | | - | - | - | - | - | - |
19W46 | 16.4 | -0.6 | -3.53% | -3.78 | | - | - | - | - | - | - |
19W45 | 17 | +1 | +6.25% | -3.78 | | - | - | - | - | - | - |
19W44 | 16 | +0.65 | +4.23% | -3.78 | | - | - | - | - | - | - |
19W43 | 15.35 | -0.25 | -1.6% | -3.78 | | - | - | - | - | - | - |
19W42 | 15.6 | -0.2 | -1.27% | -3.78 | | - | - | - | - | - | - |
19W41 | 15.8 | -0.1 | -0.63% | -3.78 | | - | - | - | - | - | - |
19W40 | 15.9 | +0.6 | +3.92% | -3.78 | | - | - | - | - | - | - |
19W39 | 15.3 | -1.5 | -8.93% | -3.78 | | - | - | - | - | - | - |
19W38 | 16.8 | -0.65 | -3.72% | -3.78 | | - | - | - | - | - | - |
19W37 | 17.45 | -0.55 | -3.06% | -3.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 18 | +0.35 | +1.98% | -3.78 | | - | - | - | - | - | - |
19W35 | 17.65 | +0.35 | +2.02% | -3.78 | | - | - | - | - | - | - |
19W34 | 17.3 | -0.3 | -1.7% | -3.78 | | - | - | - | - | - | - |
19W33 | 17.6 | -0.4 | -2.22% | -3.78 | | - | - | - | - | - | - |
19W32 | 18 | -1.85 | -9.32% | -3.78 | | - | - | - | - | - | - |
19W31 | 19.85 | -1.9 | -8.74% | -3.78 | | - | - | - | - | - | - |
19W30 | 21.75 | +6.45 | +42.2% | -3.78 | | - | - | - | - | - | - |
19W29 | 15.3 | +0.25 | +1.66% | -3.78 | | - | - | - | - | - | - |
19W28 | 15.05 | -0.55 | -3.53% | -3.78 | | - | - | - | - | - | - |
19W27 | 15.6 | +0.2 | +1.3% | -3.78 | | - | - | - | - | - | - |
19W26 | 15.4 | +0.55 | +3.7% | -3.78 | | - | - | - | - | - | - |
19W25 | 14.85 | -0.1 | -0.67% | -3.78 | | - | - | - | - | - | - |
19W24 | 14.95 | +0.25 | +1.7% | -3.78 | | - | - | - | - | - | - |
19W23 | 14.7 | -0.2 | -1.34% | -3.78 | | - | - | - | - | - | - |
19W22 | 14.9 | +0.85 | +6.05% | -3.78 | | - | - | - | - | - | - |
19W21 | 14.05 | -1.75 | -11.1% | -3.78 | | - | - | - | - | - | - |
19W20 | 15.8 | -1.5 | -8.67% | -3.78 | | - | - | - | - | - | - |
19W19 | 17.3 | -0.5 | -2.81% | -3.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 17.8 | -2.2 | -11% | -3.78 | | - | - | - | - | - | - |
19W17 | 20 | -0.4 | -1.96% | -3.78 | | - | - | - | - | - | - |
19W16 | 20.4 | -2.7 | -11.7% | -3.78 | | - | - | - | - | - | - |
19W15 | 23.1 | -1.9 | -7.6% | -3.78 | | - | - | - | - | - | - |
19W14 | 25 | -1.1 | -4.21% | -3.78 | | - | - | - | - | - | - |