* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 52.5 | 0 | 0% | | | - | - | - | - | - | - |
24W16 | 52.5 | +0.3 | +0.57% | | | - | - | - | - | - | - |
24W15 | 52.2 | +0.3 | +0.58% | | | - | - | - | - | - | - |
24W14 | 51.9 | +0.2 | +0.39% | | | - | - | - | - | - | - |
24W13 | 51.7 | +0.1 | +0.19% | | | - | - | - | - | - | - |
24W12 | 51.6 | -0.2 | -0.39% | | | - | - | - | - | - | - |
24W11 | 51.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
24W10 | 51.7 | 0 | 0% | | | - | - | - | - | - | - |
24W09 | 51.7 | -0.1 | -0.19% | | | - | - | - | - | - | - |
24W08 | 51.8 | +0.2 | +0.39% | | | - | - | - | - | - | - |
24W07 | 51.6 | 0 | 0% | | | - | - | - | - | - | - |
24W06 | 51.6 | 0 | 0% | | | - | - | - | - | - | - |
24W05 | 51.6 | -0.1 | -0.19% | | | - | - | - | - | - | - |
24W04 | 51.7 | +0.2 | +0.39% | | | - | - | - | - | - | - |
24W03 | 51.5 | +0.4 | +0.78% | | | - | - | - | - | - | - |
24W02 | 51.1 | +0.1 | +0.2% | | | - | - | - | - | - | - |
24W01 | 51 | -0.1 | -0.2% | | | - | - | - | - | - | - |
23W52 | 51.1 | +0.2 | +0.39% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 50.9 | 0 | 0% | | | - | - | - | - | - | - |
23W50 | 50.9 | -0.2 | -0.39% | | | - | - | - | - | - | - |
23W49 | 51.1 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W48 | 51 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W47 | 50.9 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W46 | 50.8 | 0 | 0% | | | - | - | - | - | - | - |
23W45 | 50.8 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W44 | 50.7 | 0 | 0% | | | - | - | - | - | - | - |
23W43 | 50.7 | 0 | 0% | | | - | - | - | - | - | - |
23W42 | 50.7 | -0.1 | -0.2% | | | - | - | - | - | - | - |
23W41 | 50.8 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W40 | 50.7 | -0.2 | -0.39% | | | - | - | - | - | - | - |
23W39 | 50.9 | -0.3 | -0.59% | | | - | - | - | - | - | - |
23W38 | 51.2 | -0.2 | -0.39% | | | - | - | - | - | - | - |
23W37 | 51.4 | +0.4 | +0.78% | | | - | - | - | - | - | - |
23W36 | 51 | +0.3 | +0.59% | | | - | - | - | - | - | - |
23W35 | 50.7 | +0.5 | +1% | | | - | - | - | - | - | - |
23W34 | 50.2 | +0.25 | +0.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 49.95 | -0.15 | -0.3% | | | - | - | - | - | - | - |
23W32 | 50.1 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W31 | 50 | -0.1 | -0.2% | | | - | - | - | - | - | - |
23W30 | 50.1 | +0.6 | +1.21% | | | - | - | - | - | - | - |
23W29 | 49.5 | -0.05 | -0.1% | | | - | - | - | - | - | - |
23W28 | 49.55 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W27 | 49.45 | -1.65 | -3.23% | | | - | - | - | - | - | - |
23W26 | 51.1 | +0.5 | +0.99% | | | - | - | - | - | - | - |
23W25 | 50.6 | +0.3 | +0.6% | | | - | - | - | - | - | - |
23W24 | 50.3 | -0.1 | -0.2% | | | - | - | - | - | - | - |
23W23 | 50.4 | -0.1 | -0.2% | | | - | - | - | - | - | - |
23W22 | 50.5 | +0.1 | +0.2% | | | - | - | - | - | - | - |
23W21 | 50.4 | -0.3 | -0.59% | | | - | - | - | - | - | - |
23W20 | 50.7 | -0.3 | -0.59% | | | - | - | - | - | - | - |
23W19 | 51 | +0.2 | +0.39% | | | - | - | - | - | - | - |
23W18 | 50.8 | 0 | 0% | | | - | - | - | - | - | - |
23W17 | 50.8 | 0 | 0% | | | - | - | - | - | - | - |
23W16 | 50.8 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 50.8 | 0 | 0% | | | - | - | - | - | - | - |
23W14 | 50.8 | -0.2 | -0.39% | | | - | - | - | - | - | - |
23W13 | 51 | -0.3 | -0.58% | | | - | - | - | - | - | - |
23W12 | 51.3 | -0.1 | -0.19% | | | - | - | - | - | - | - |
23W11 | 51.4 | +0.1 | +0.19% | | | - | - | - | - | - | - |
23W10 | 51.3 | -0.1 | -0.19% | | | - | - | - | - | - | - |
23W09 | 51.4 | 0 | 0% | | | - | - | - | - | - | - |
23W08 | 51.4 | +0.2 | +0.39% | | | - | - | - | - | - | - |
23W07 | 51.2 | 0 | 0% | | | - | - | - | - | - | - |
23W06 | 51.2 | -0.2 | -0.39% | | | - | - | - | - | - | - |
23W05 | 51.4 | 0 | 0% | | | - | - | - | - | - | - |
23W03 | 51.4 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 51.4 | 0 | 0% | | | - | - | - | - | - | - |
23W01 | 51.4 | -0.2 | -0.39% | | | - | - | - | - | - | - |
22W53 | 51.6 | +0.7 | +1.38% | | | - | - | - | - | - | - |
22W52 | 50.9 | 0 | 0% | | | - | - | - | - | - | - |
22W51 | 50.9 | +0.3 | +0.59% | | | - | - | - | - | - | - |
22W50 | 50.6 | +0.7 | +1.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 49.9 | +0.8 | +1.63% | | | - | - | - | - | - | - |
22W48 | 49.1 | +0.4 | +0.82% | | | - | - | - | - | - | - |
22W47 | 48.7 | +1 | +2.1% | | | - | - | - | - | - | - |
22W46 | 47.7 | +0.35 | +0.74% | | | - | - | - | - | - | - |
22W45 | 47.35 | +0.35 | +0.74% | | | - | - | - | - | - | - |
22W44 | 47 | -1 | -2.08% | | | - | - | - | - | - | - |
22W43 | 48 | -1.1 | -2.24% | | | - | - | - | - | - | - |
22W42 | 49.1 | -1 | -2% | | | - | - | - | - | - | - |
22W41 | 50.1 | -0.1 | -0.2% | | | - | - | - | - | - | - |
22W40 | 50.2 | -0.2 | -0.4% | | | - | - | - | - | - | - |
22W39 | 50.4 | -1 | -1.95% | | | - | - | - | - | - | - |
22W38 | 51.4 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W37 | 51.3 | -0.5 | -0.97% | | | - | - | - | - | - | - |
22W36 | 51.8 | +0.2 | +0.39% | | | - | - | - | - | - | - |
22W35 | 51.6 | 0 | 0% | | | - | - | - | - | - | - |
22W34 | 51.6 | -0.2 | -0.39% | | | - | - | - | - | - | - |
22W33 | 51.8 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W32 | 51.7 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 51.7 | +0.3 | +0.58% | | | - | - | - | - | - | - |
22W30 | 51.4 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W29 | 51.3 | -0.1 | -0.19% | | | - | - | - | - | - | - |
22W28 | 51.4 | -2.1 | -3.93% | | | - | - | - | - | - | - |
22W27 | 53.5 | -0.1 | -0.19% | | | - | - | - | - | - | - |
22W26 | 53.6 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W25 | 53.5 | -0.1 | -0.19% | | | - | - | - | - | - | - |
22W24 | 53.6 | +0.2 | +0.37% | | | - | - | - | - | - | - |
22W23 | 53.4 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W22 | 53.3 | +0.3 | +0.57% | | | - | - | - | - | - | - |
22W21 | 53 | -0.3 | -0.56% | | | - | - | - | - | - | - |
22W20 | 53.3 | 0 | 0% | | | - | - | - | - | - | - |
22W19 | 53.3 | 0 | 0% | | | - | - | - | - | - | - |
22W18 | 53.3 | -0.2 | -0.37% | | | - | - | - | - | - | - |
22W17 | 53.5 | +0.2 | +0.38% | | | - | - | - | - | - | - |
22W16 | 53.3 | 0 | 0% | | | - | - | - | - | - | - |
22W15 | 53.3 | 0 | 0% | | | - | - | - | - | - | - |
22W14 | 53.3 | +0.1 | +0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 53.2 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W12 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W11 | 53 | -0.3 | -0.56% | | | - | - | - | - | - | - |
22W10 | 53.3 | +0.2 | +0.38% | | | - | - | - | - | - | - |
22W09 | 53.1 | -0.2 | -0.38% | | | - | - | - | - | - | - |
22W08 | 53.3 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W07 | 53.2 | +0.2 | +0.38% | | | - | - | - | - | - | - |
22W05 | 53 | -0.1 | -0.19% | | | - | - | - | - | - | - |
22W04 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
22W03 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
22W02 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
22W01 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
21W52 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W51 | 53 | 0 | 0% | | | - | - | - | - | - | - |
21W50 | 53 | 0 | 0% | | | - | - | - | - | - | - |
21W49 | 53 | -0.1 | -0.19% | | | - | - | - | - | - | - |
21W48 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W47 | 53 | +0.1 | +0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 52.9 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W45 | 52.8 | +0.3 | +0.57% | | | - | - | - | - | - | - |
21W44 | 52.5 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W43 | 52.4 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W42 | 52.3 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W41 | 52.2 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W40 | 52.1 | 0 | 0% | | | - | - | - | - | - | - |
21W39 | 52.1 | +0.2 | +0.39% | | | - | - | - | - | - | - |
21W38 | 51.9 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W37 | 51.8 | -0.1 | -0.19% | | | - | - | - | - | - | - |
21W36 | 51.9 | +0.2 | +0.39% | | | - | - | - | - | - | - |
21W35 | 51.7 | +0.6 | +1.17% | | | - | - | - | - | - | - |
21W34 | 51.1 | -0.3 | -0.58% | | | - | - | - | - | - | - |
21W33 | 51.4 | -2.1 | -3.93% | | | - | - | - | - | - | - |
21W32 | 53.5 | -0.2 | -0.37% | | | - | - | - | - | - | - |
21W31 | 53.7 | +0.4 | +0.75% | | | - | - | - | - | - | - |
21W30 | 53.3 | 0 | 0% | | | - | - | - | - | - | - |
21W29 | 53.3 | -0.3 | -0.56% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 53.6 | +0.2 | +0.37% | | | - | - | - | - | - | - |
21W27 | 53.4 | 0 | 0% | | | - | - | - | - | - | - |
21W26 | 53.4 | -0.2 | -0.37% | | | - | - | - | - | - | - |
21W25 | 53.6 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W24 | 53.5 | +0.4 | +0.75% | | | - | - | - | - | - | - |
21W23 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
21W22 | 53 | +0.3 | +0.57% | | | - | - | - | - | - | - |
21W21 | 52.7 | -0.1 | -0.19% | | | - | - | - | - | - | - |
21W20 | 52.8 | 0 | 0% | | | - | - | - | - | - | - |
21W19 | 52.8 | -0.1 | -0.19% | | | - | - | - | - | - | - |
21W18 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
21W17 | 52.9 | +0.2 | +0.38% | | | - | - | - | - | - | - |
21W16 | 52.7 | -0.2 | -0.38% | | | - | - | - | - | - | - |
21W15 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
21W14 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
21W13 | 52.9 | -0.2 | -0.38% | | | - | - | - | - | - | - |
21W12 | 53.1 | 0 | 0% | | | - | - | - | - | - | - |
21W11 | 53.1 | +0.2 | +0.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
21W09 | 52.9 | +0.4 | +0.76% | | | - | - | - | - | - | - |
21W08 | 52.5 | 0 | 0% | | | - | - | - | - | - | - |
21W06 | 52.5 | +0.4 | +0.77% | | | - | - | - | - | - | - |
21W05 | 52.1 | -0.1 | -0.19% | | | - | - | - | - | - | - |
21W04 | 52.2 | -0.2 | -0.38% | | | - | - | - | - | - | - |
21W03 | 52.4 | -0.2 | -0.38% | | | - | - | - | - | - | - |
21W02 | 52.6 | 0 | 0% | | | - | - | - | - | - | - |
21W01 | 52.6 | +0.3 | +0.57% | | | - | - | - | - | - | - |
20W52 | 52.3 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W51 | 52.5 | +0.1 | +0.19% | | | - | - | - | - | - | - |
20W50 | 52.4 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W49 | 52.6 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W48 | 52.7 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W47 | 52.9 | 0 | 0% | | | - | - | - | - | - | - |
20W46 | 52.9 | +0.4 | +0.76% | | | - | - | - | - | - | - |
20W45 | 52.5 | 0 | 0% | | | - | - | - | - | - | - |
20W44 | 52.5 | -0.3 | -0.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 52.8 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W42 | 52.9 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W41 | 53 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W40 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
20W39 | 53 | 0 | 0% | | | - | - | - | - | - | - |
20W38 | 53 | 0 | 0% | | | - | - | - | - | - | - |
20W37 | 53 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W36 | 53.2 | -0.3 | -0.56% | | | - | - | - | - | - | - |
20W35 | 53.5 | -0.1 | -0.19% | | | - | - | - | - | - | - |
20W34 | 53.6 | -0.2 | -0.37% | | | - | - | - | - | - | - |
20W33 | 53.8 | 0 | 0% | | | - | - | - | - | - | - |
20W32 | 53.8 | -0.3 | -0.55% | | | - | - | - | - | - | - |
20W31 | 54.1 | -0.2 | -0.37% | | | - | - | - | - | - | - |
20W30 | 54.3 | -0.1 | -0.18% | | | - | - | - | - | - | - |
20W29 | 54.4 | 0 | 0% | | | - | - | - | - | - | - |
20W28 | 54.4 | -0.1 | -0.18% | | | - | - | - | - | - | - |
20W27 | 54.5 | -1.8 | -3.2% | | | - | - | - | - | - | - |
20W26 | 56.3 | -0.1 | -0.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 56.4 | +1.3 | +2.36% | | | - | - | - | - | - | - |
20W24 | 55.1 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W23 | 55 | +0.4 | +0.73% | | | - | - | - | - | - | - |
20W22 | 54.6 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W21 | 54.5 | 0 | 0% | | | - | - | - | - | - | - |
20W20 | 54.5 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W19 | 54.4 | +0.2 | +0.37% | | | - | - | - | - | - | - |
20W18 | 54.2 | +1 | +1.88% | | | - | - | - | - | - | - |
20W17 | 53.2 | -0.2 | -0.37% | | | - | - | - | - | - | - |
20W16 | 53.4 | +0.7 | +1.33% | | | - | - | - | - | - | - |
20W15 | 52.7 | +0.7 | +1.35% | | | - | - | - | - | - | - |
20W14 | 52 | +0.3 | +0.58% | | | - | - | - | - | - | - |
20W13 | 51.7 | -0.2 | -0.39% | | | - | - | - | - | - | - |
20W12 | 51.9 | -3.1 | -5.64% | | | - | - | - | - | - | - |
20W11 | 55 | -1.5 | -2.65% | | | - | - | - | - | - | - |
20W10 | 56.5 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W09 | 56.4 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W08 | 56.3 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 56.3 | +0.3 | +0.54% | | | - | - | - | - | - | - |
20W06 | 56 | +0.1 | +0.18% | | | - | - | - | - | - | - |
20W05 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
20W04 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
20W03 | 55.9 | +0.2 | +0.36% | | | - | - | - | - | - | - |
20W02 | 55.7 | -0.3 | -0.54% | | | - | - | - | - | - | - |
20W01 | 56 | +0.1 | +0.18% | | | - | - | - | - | - | - |
19W52 | 55.9 | +0.3 | +0.54% | | | - | - | - | - | - | - |
19W51 | 55.6 | -0.2 | -0.36% | | | - | - | - | - | - | - |
19W50 | 55.8 | 0 | 0% | | | - | - | - | - | - | - |
19W49 | 55.8 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W48 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
19W47 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
19W46 | 55.9 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W45 | 56 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W44 | 56.1 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W43 | 56.2 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W42 | 56.3 | +0.3 | +0.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 56 | +0.2 | +0.36% | | | - | - | - | - | - | - |
19W40 | 55.8 | 0 | 0% | | | - | - | - | - | - | - |
19W39 | 55.8 | +0.2 | +0.36% | | | - | - | - | - | - | - |
19W38 | 55.6 | -0.3 | -0.54% | | | - | - | - | - | - | - |
19W37 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
19W36 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
19W35 | 55.9 | 0 | 0% | | | - | - | - | - | - | - |
19W34 | 55.9 | +0.4 | +0.72% | | | - | - | - | - | - | - |
19W33 | 55.5 | +0.3 | +0.54% | | | - | - | - | - | - | - |
19W32 | 55.2 | +0.4 | +0.73% | | | - | - | - | - | - | - |
19W31 | 54.8 | +0.3 | +0.55% | | | - | - | - | - | - | - |
19W30 | 54.5 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 54.5 | +0.4 | +0.74% | | | - | - | - | - | - | - |
19W28 | 54.1 | -1.3 | -2.35% | | | - | - | - | - | - | - |
19W27 | 55.4 | +0.1 | +0.18% | | | - | - | - | - | - | - |
19W26 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
19W25 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
19W24 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
19W22 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
19W21 | 55.3 | 0 | 0% | | | - | - | - | - | - | - |
19W20 | 55.3 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W19 | 55.4 | -0.1 | -0.18% | | | - | - | - | - | - | - |
19W18 | 55.5 | +0.3 | +0.54% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |