* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
---|
24W17 | 62 | -1 | -1.59% | 3.54 | 17.51 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W16 | 63 | -2 | -3.08% | 3.54 | 17.8 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W15 | 65 | +2.8 | +4.5% | 3.54 | 18.36 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W14 | 62.2 | -0.5 | -0.8% | 3.54 | 17.57 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W13 | 62.7 | -0.6 | -0.95% | 3.54 | 17.71 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W12 | 63.3 | -0.3 | -0.47% | 3.54 | 17.88 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W11 | 63.6 | +1.2 | +1.92% | 3.54 | 17.97 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W10 | 62.4 | -8 | -11.4% | 3.54 | 17.63 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W09 | 70.4 | +4.2 | +6.34% | 3.54 | 19.89 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W08 | 66.2 | +2 | +3.12% | 3.54 | 18.7 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W07 | 64.2 | +1.2 | +1.9% | 3.54 | 18.14 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W06 | 63 | 0 | 0% | 3.54 | 17.8 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W05 | 63 | +2 | +3.28% | 3.54 | 17.8 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W04 | 61 | -1.7 | -2.71% | 3.54 | 17.23 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W03 | 62.7 | -0.1 | -0.16% | 3.54 | 17.71 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W02 | 62.8 | -1.2 | -1.88% | 3.54 | 17.74 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
24W01 | 64 | -2 | -3.03% | 3.54 | 18.08 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
23W52 | 66 | 0 | 0% | 3.54 | 18.64 | 42.48 | 50.27 | 58.06 | 65.84 | 73.63 | 81.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W51 | 66 | 0 | 0% | 3.58 | 18.42 | 43 | 50.88 | 58.77 | 66.65 | 74.53 | 82.42 |
23W50 | 66 | 0 | 0% | 3.63 | 18.2 | 43.52 | 51.5 | 59.48 | 67.46 | 75.43 | 83.41 |
23W49 | 66 | -1.4 | -2.08% | 3.67 | 17.98 | 44.04 | 52.11 | 60.19 | 68.26 | 76.34 | 84.41 |
23W48 | 67.4 | -0.6 | -0.88% | 3.71 | 18.15 | 44.56 | 52.73 | 60.9 | 69.07 | 77.24 | 85.41 |
23W47 | 68 | -0.3 | -0.44% | 3.76 | 18.1 | 45.08 | 53.34 | 61.61 | 69.87 | 78.14 | 86.4 |
23W46 | 68.3 | +3.1 | +4.75% | 3.8 | 17.97 | 45.6 | 53.96 | 62.32 | 70.68 | 79.04 | 87.4 |
23W45 | 65.2 | -0.9 | -1.36% | 3.84 | 16.96 | 46.12 | 54.58 | 63.03 | 71.49 | 79.94 | 88.4 |
23W44 | 66.1 | 0 | 0% | 3.89 | 17.01 | 46.64 | 55.19 | 63.74 | 72.29 | 80.84 | 89.39 |
23W43 | 66.1 | -2.5 | -3.64% | 3.93 | 16.82 | 47.16 | 55.81 | 64.45 | 73.1 | 81.74 | 90.39 |
23W42 | 68.6 | -5.1 | -6.92% | 3.97 | 17.27 | 47.68 | 56.42 | 65.16 | 73.9 | 82.65 | 91.39 |
23W41 | 73.7 | +0.3 | +0.41% | 4.02 | 18.35 | 48.2 | 57.04 | 65.87 | 74.71 | 83.55 | 92.38 |
23W40 | 73.4 | -2.4 | -3.17% | 4.06 | 18.08 | 48.72 | 57.65 | 66.58 | 75.52 | 84.45 | 93.38 |
23W39 | 75.8 | -3.4 | -4.29% | 4.1 | 18.47 | 49.24 | 58.27 | 67.29 | 76.32 | 85.35 | 94.38 |
23W38 | 79.2 | +4.6 | +6.17% | 4.15 | 19.1 | 49.76 | 58.88 | 68.01 | 77.13 | 86.25 | 95.37 |
23W37 | 74.6 | -0.2 | -0.27% | 4.19 | 17.8 | 50.28 | 59.5 | 68.72 | 77.93 | 87.15 | 96.37 |
23W36 | 74.8 | -4.2 | -5.32% | 4.23 | 17.67 | 50.8 | 60.11 | 69.43 | 78.74 | 88.05 | 97.37 |
23W35 | 79 | +3.4 | +4.5% | 4.28 | 18.47 | 51.32 | 60.73 | 70.14 | 79.55 | 88.95 | 98.36 |
23W34 | 75.6 | +2.8 | +3.85% | 4.32 | 17.5 | 51.84 | 61.34 | 70.85 | 80.35 | 89.86 | 99.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W33 | 72.8 | -4.9 | -6.31% | 4.36 | 16.68 | 52.36 | 61.96 | 71.56 | 81.16 | 90.76 | 100.4 |
23W32 | 77.7 | +1.4 | +1.83% | 4.41 | 17.63 | 52.88 | 62.57 | 72.27 | 81.96 | 91.66 | 101.4 |
23W31 | 76.3 | -0.9 | -1.17% | 4.45 | 17.15 | 53.4 | 63.19 | 72.98 | 82.77 | 92.56 | 102.4 |
23W30 | 77.2 | -0.5 | -0.64% | 4.49 | 17.18 | 53.92 | 63.81 | 73.69 | 83.58 | 93.46 | 103.3 |
23W29 | 77.7 | -0.7 | -0.89% | 4.54 | 17.13 | 54.44 | 64.42 | 74.4 | 84.38 | 94.36 | 104.3 |
23W28 | 78.4 | -2.5 | -3.09% | 4.58 | 17.12 | 54.96 | 65.04 | 75.11 | 85.19 | 95.26 | 105.3 |
23W27 | 80.9 | -1.1 | -1.34% | 4.62 | 17.5 | 55.48 | 65.65 | 75.82 | 85.99 | 96.17 | 106.3 |
23W26 | 82 | +2.1 | +2.63% | 4.67 | 17.57 | 56 | 66.27 | 76.53 | 86.8 | 97.07 | 107.3 |
23W25 | 79.9 | -2.6 | -3.15% | 4.71 | 16.96 | 56.52 | 66.88 | 77.24 | 87.61 | 97.97 | 108.3 |
23W24 | 82.5 | -0.4 | -0.48% | 4.75 | 17.36 | 57.04 | 67.5 | 77.95 | 88.41 | 98.87 | 109.3 |
23W23 | 82.9 | +2.2 | +2.73% | 4.8 | 17.28 | 57.56 | 68.11 | 78.67 | 89.22 | 99.77 | 110.3 |
23W22 | 80.7 | +2.4 | +3.07% | 4.84 | 16.67 | 58.08 | 68.73 | 79.38 | 90.02 | 100.7 | 111.3 |
23W21 | 78.3 | -3.7 | -4.51% | 4.88 | 16.03 | 58.6 | 69.34 | 80.09 | 90.83 | 101.6 | 112.3 |
23W20 | 82 | -0.8 | -0.97% | 4.93 | 16.64 | 59.12 | 69.96 | 80.8 | 91.64 | 102.5 | 113.3 |
23W19 | 82.8 | -4.3 | -4.94% | 4.97 | 16.66 | 59.64 | 70.57 | 81.51 | 92.44 | 103.4 | 114.3 |
23W18 | 87.1 | +0.6 | +0.69% | 5.01 | 17.37 | 60.16 | 71.19 | 82.22 | 93.25 | 104.3 | 115.3 |
23W17 | 86.5 | -0.4 | -0.46% | 5.06 | 17.11 | 60.68 | 71.8 | 82.93 | 94.05 | 105.2 | 116.3 |
23W16 | 86.9 | -5.2 | -5.65% | 5.1 | 17.04 | 61.2 | 72.42 | 83.64 | 94.86 | 106.1 | 117.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W15 | 92.1 | +1.9 | +2.11% | 5.14 | 17.91 | 61.72 | 73.04 | 84.35 | 95.67 | 107 | 118.3 |
23W14 | 90.2 | -1.6 | -1.74% | 5.19 | 17.39 | 62.24 | 73.65 | 85.06 | 96.47 | 107.9 | 119.3 |
23W13 | 91.8 | +7.9 | +9.42% | 5.23 | 17.55 | 62.76 | 74.27 | 85.77 | 97.28 | 108.8 | 120.3 |
23W12 | 83.9 | 0 | 0% | 5.27 | 15.91 | 63.28 | 74.88 | 86.48 | 98.08 | 109.7 | 121.3 |
23W11 | 83.9 | -4.9 | -5.52% | 5.32 | 15.78 | 63.8 | 75.5 | 87.19 | 98.89 | 110.6 | 122.3 |
23W10 | 88.8 | +4.6 | +5.46% | 5.36 | 16.57 | 64.32 | 76.11 | 87.9 | 99.7 | 111.5 | 123.3 |
23W09 | 84.2 | -6 | -6.65% | 5.4 | 15.58 | 64.84 | 76.73 | 88.61 | 100.5 | 112.4 | 124.3 |
23W08 | 90.2 | +8.7 | +10.7% | 5.45 | 16.56 | 65.36 | 77.34 | 89.33 | 101.3 | 113.3 | 125.3 |
23W07 | 81.5 | +0.6 | +0.74% | 5.49 | 14.85 | 65.88 | 77.96 | 90.04 | 102.1 | 114.2 | 126.3 |
23W06 | 80.9 | +2.6 | +3.32% | 5.53 | 14.62 | 66.4 | 78.57 | 90.75 | 102.9 | 115.1 | 127.3 |
23W05 | 78.3 | +3.1 | +4.12% | 5.58 | 14.04 | 66.92 | 79.19 | 91.46 | 103.7 | 116 | 128.3 |
23W03 | 75.2 | -1.8 | -2.34% | 5.62 | 13.38 | 67.44 | 79.8 | 92.17 | 104.5 | 116.9 | 129.3 |
23W02 | 77 | -3.3 | -4.11% | 5.66 | 13.6 | 67.96 | 80.42 | 92.88 | 105.3 | 117.8 | 130.3 |
23W01 | 80.3 | -0.1 | -0.12% | 5.71 | 14.07 | 68.48 | 81.03 | 93.59 | 106.1 | 118.7 | 131.3 |
22W53 | 80.4 | -3.6 | -4.29% | 5.75 | 13.98 | 69 | 81.65 | 94.3 | 107 | 119.6 | 132.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |