≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2761 橘焱胡同資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.85 47.5 -1.65 -3.47% 8.84% 47.5 49.2 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31144.2萬 45 0.7張/筆 46.8元 2.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
314.94萬 6 0.5張/筆 49.25元 +0.5 (+1.06%)

連漲連跌: 首日下跌  ( -1.65元 / -3.47%)        
財報評分: 最新55分 / 平均53分        

2761 橘焱胡同 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1645.85-4.15-8.3%0.857.311214.416.819.221.624
24W155000%0.862.51214.416.819.221.624
24W1450+0.85+1.73%0.862.51214.416.819.221.624
24W1349.15-5.45-9.98%0.861.441214.416.819.221.624
24W1254.6+1.5+2.82%0.868.251214.416.819.221.624
24W1153.1-3.6-6.35%0.866.381214.416.819.221.624
24W1056.7-1.3-2.24%0.870.881214.416.819.221.624
24W0958-2.1-3.49%0.872.51214.416.819.221.624
24W0860.1-0.2-0.33%0.875.121214.416.819.221.624
24W0760.3+0.2+0.33%0.875.371214.416.819.221.624
24W0660.1+2.5+4.34%0.875.121214.416.819.221.624
24W0557.6+1.8+3.23%0.8721214.416.819.221.624
24W0455.8-3.4-5.74%0.869.751214.416.819.221.624
24W0359.200%0.8741214.416.819.221.624
24W0259.2+4+7.25%0.8741214.416.819.221.624
24W0155.2-0.5-0.9%0.8691214.416.819.221.624
23W5255.7+3.8+7.32%0.869.621214.416.819.221.624
23W5151.9-4.1-7.32%0.864.881214.416.819.221.624
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5056-3.9-6.51%0.8701214.416.819.221.624
23W4959.9-0.3-0.5%0.874.881214.416.819.221.624
23W4860.2+0.5+0.84%0.875.251214.416.819.221.624
23W4759.7+0.2+0.34%0.874.621214.416.819.221.624
23W4659.5-0.5-0.83%0.874.381214.416.819.221.624
23W4560-1.4-2.28%0.8751214.416.819.221.624
23W4461.4+0.5+0.82%0.876.751214.416.819.221.624
23W4360.9+2.8+4.82%0.876.121214.416.819.221.624
23W4258.1-2.8-4.6%0.872.621214.416.819.221.624
23W4160.9-0.3-0.49%0.876.121214.416.819.221.624
23W4061.2-0.4-0.65%0.876.51214.416.819.221.624
23W3961.6+0.5+0.82%0.8771214.416.819.221.624
23W3861.1+1.1+1.83%0.876.381214.416.819.221.624
23W3760+3.3+5.82%0.8751214.416.819.221.624
23W3656.7-5.9-9.42%0.870.881214.416.819.221.624
23W3562.6+2.1+3.47%0.878.251214.416.819.221.624
23W3460.5+0.5+0.83%0.875.621214.416.819.221.624
23W3360+1.2+2.04%0.8751214.416.819.221.624
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3258.8-0.4-0.68%0.873.51214.416.819.221.624
23W3159.2+1.2+2.07%0.8741214.416.819.221.624
23W3058-3.5-5.69%0.872.51214.416.819.221.624
23W2961.5-3.5-5.38%0.876.881214.416.819.221.624
23W2865-1.2-1.81%0.881.251214.416.819.221.624
23W2766.2-1.1-1.63%0.882.751214.416.819.221.624
23W2667.300%0.884.121214.416.819.221.624
23W2567.3+2.7+4.18%0.884.121214.416.819.221.624
23W2464.6-1.9-2.86%0.880.751214.416.819.221.624
23W2366.5+3.3+5.22%0.883.121214.416.819.221.624
23W2263.2+3.1+5.16%0.8791214.416.819.221.624
23W2160.1-1.8-2.91%0.875.121214.416.819.221.624
23W2061.9+0.9+1.48%0.877.381214.416.819.221.624
23W1961-0.7-1.13%0.876.251214.416.819.221.624
23W1861.7+0.7+1.15%0.877.121214.416.819.221.624
23W1761+0.8+1.33%0.876.251214.416.819.221.624
23W1660.2-1.8-2.9%0.875.251214.416.819.221.624
23W1562-2.2-3.43%0.877.51214.416.819.221.624
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1464.2+1.2+1.9%0.880.251214.416.819.221.624
23W1363-2.4-3.67%0.878.751214.416.819.221.624
23W1265.4-0.6-0.91%0.881.751214.416.819.221.624
23W1166-0.4-0.6%0.882.51214.416.819.221.624
23W1066.4+7.3+12.4%0.8831214.416.819.221.624
23W0959.1+4.3+7.85%0.873.881214.416.819.221.624
23W0854.8+0.4+0.74%0.868.51214.416.819.221.624
23W0754.4+8.6+18.8%0.8681214.416.819.221.624
23W0645.8+0.3+0.66%0.857.251214.416.819.221.624
23W0545.5-0.5-1.09%0.856.881214.416.819.221.624
23W0346+1.95+4.43%0.857.51214.416.819.221.624
23W0244.05+1.1+2.56%0.855.061214.416.819.221.624
23W0142.95+1.75+4.25%0.853.691214.416.819.221.624
22W5341.2+1.2+3%0.851.51214.416.819.221.624
22W5240-0.9-2.2%0.8501214.416.819.221.624
22W5140.9-0.1-0.24%0.851.121214.416.819.221.624
22W504100%0.851.251214.416.819.221.624
22W4941-1.15-2.73%0.851.251214.416.819.221.624
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4842.15+1.75+4.33%0.852.691214.416.819.221.624
22W4740.4-1.9-4.49%0.850.51214.416.819.221.624
22W4642.3+1.3+3.17%0.852.871214.416.819.221.624
22W454100%0.851.251214.416.819.221.624
22W4441-2.9-6.61%0.851.251214.416.819.221.624
22W4343.9+0.15+0.34%0.854.871214.416.819.221.624
22W4243.75-1.7-3.74%0.854.691214.416.819.221.624
22W4145.45+2.45+5.7%0.856.811214.416.819.221.624
22W404300%0.853.751214.416.819.221.624
22W3943-1.45-3.26%0.853.751214.416.819.221.624
22W3844.45-0.55-1.22%0.855.561214.416.819.221.624
22W3745-4.45-9%0.856.251214.416.819.221.624
22W3649.45+0.95+1.96%0.861.811214.416.819.221.624
22W3548.5+0.5+1.04%0.860.621214.416.819.221.624
22W3448-0.6-1.23%0.8601214.416.819.221.624
22W3348.6+0.55+1.14%0.860.751214.416.819.221.624
22W3248.05-0.65-1.33%0.860.061214.416.819.221.624
22W3148.7+5.75+13.4%0.860.881214.416.819.221.624
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3042.95+9.15+27.1%0.853.691214.416.819.221.624
22W2933.8-2.95-8.03%0.842.251214.416.819.221.624
22W2836.75-1.25-3.29%0.845.941214.416.819.221.624
22W2738-0.5-1.3%0.847.51214.416.819.221.624
22W2638.5-0.7-1.79%0.848.121214.416.819.221.624
22W2539.2-0.3-0.76%0.8491214.416.819.221.624
22W2439.5-1.05-2.59%0.849.381214.416.819.221.624
22W2340.55-0.3-0.73%0.850.691214.416.819.221.624
22W2240.85+0.85+2.13%0.851.061214.416.819.221.624
22W2140+0.25+0.63%0.8501214.416.819.221.624
22W2039.75-0.4-1%0.849.691214.416.819.221.624
22W1940.15+1.4+3.61%0.850.191214.416.819.221.624
22W1838.75-4.75-10.9%0.848.441214.416.819.221.624
22W1743.5-11-20.2%0.854.381214.416.819.221.624
22W1654.5-2.4-4.22%0.868.121214.416.819.221.624

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。