| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 73.1 | -0.4 | -0.55% | 1.92% | 72.9 | 73.7 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,152 | 8,402萬 | 1,690 | 0.7張/筆 | 72.95元 | 2.71 | 26.34 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,559 | 4.19億 | 6,095 | 0.9張/筆 | 75.31元 | -0.6 (-0.81%) | 連漲連跌: 連2跌 ( -1元 / -1.36%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 72.7 | +4.4 | +6.44% | 2.76 | 26.34 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W16 | 68.3 | -3.2 | -4.48% | 2.76 | 24.75 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W15 | 71.5 | +2.5 | +3.62% | 2.76 | 25.91 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W14 | 69 | -2.4 | -3.36% | 2.76 | 25 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W13 | 71.4 | -1.2 | -1.65% | 2.76 | 25.87 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W12 | 72.6 | +0.7 | +0.97% | 2.76 | 26.3 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W11 | 71.9 | +1.4 | +1.99% | 2.76 | 26.05 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W10 | 70.5 | -2.4 | -3.29% | 2.76 | 25.54 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W09 | 72.9 | -1 | -1.35% | 2.76 | 26.41 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W08 | 73.9 | -1.4 | -1.86% | 2.76 | 26.78 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W07 | 75.3 | -6.4 | -7.83% | 2.76 | 27.28 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W06 | 81.7 | -0.3 | -0.37% | 2.76 | 29.6 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W05 | 82 | +4.4 | +5.67% | 2.76 | 29.71 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W04 | 77.6 | +1.6 | +2.11% | 2.76 | 28.12 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W03 | 76 | -7.2 | -8.65% | 2.76 | 27.54 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W02 | 83.2 | +2.6 | +3.23% | 2.76 | 30.14 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 24W01 | 80.6 | -2.6 | -3.13% | 2.76 | 29.2 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 23W52 | 83.2 | +4.1 | +5.18% | 2.76 | 30.14 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 79.1 | +0.3 | +0.38% | 2.75 | 28.77 | 41.24 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 23W50 | 78.8 | -0.9 | -1.13% | 2.74 | 28.78 | 41.07 | 49.28 | 57.5 | 65.71 | 73.93 | 82.14 | 23W49 | 79.7 | -0.3 | -0.37% | 2.73 | 29.23 | 40.91 | 49.09 | 57.27 | 65.45 | 73.63 | 81.81 | 23W48 | 80 | -3.3 | -3.96% | 2.72 | 29.45 | 40.74 | 48.89 | 57.04 | 65.19 | 73.33 | 81.48 | 23W47 | 83.3 | -7.6 | -8.36% | 2.71 | 30.79 | 40.58 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 23W46 | 90.9 | +15.5 | +20.6% | 2.69 | 33.74 | 40.41 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 23W45 | 75.4 | +5.3 | +7.56% | 2.68 | 28.1 | 40.25 | 48.3 | 56.35 | 64.4 | 72.44 | 80.49 | 23W44 | 70.1 | +7.1 | +11.3% | 2.67 | 26.23 | 40.08 | 48.1 | 56.12 | 64.13 | 72.15 | 80.16 | 23W43 | 63 | +1.9 | +3.11% | 2.66 | 23.67 | 39.92 | 47.9 | 55.88 | 63.87 | 71.85 | 79.84 | 23W42 | 61.1 | -8 | -11.6% | 2.65 | 23.05 | 39.75 | 47.7 | 55.65 | 63.6 | 71.56 | 79.51 | 23W41 | 69.1 | -1.5 | -2.12% | 2.64 | 26.18 | 39.59 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 | 23W40 | 70.6 | -2.8 | -3.81% | 2.63 | 26.86 | 39.42 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 23W39 | 73.4 | +3.8 | +5.46% | 2.62 | 28.04 | 39.26 | 47.11 | 54.96 | 62.81 | 70.67 | 78.52 | 23W38 | 69.6 | -3.4 | -4.66% | 2.61 | 26.7 | 39.09 | 46.91 | 54.73 | 62.55 | 70.37 | 78.19 | 23W37 | 73 | -0.1 | -0.14% | 2.6 | 28.13 | 38.93 | 46.72 | 54.5 | 62.29 | 70.07 | 77.86 | 23W36 | 73.1 | -4.2 | -5.43% | 2.58 | 28.29 | 38.76 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 23W35 | 77.3 | -1.5 | -1.9% | 2.57 | 30.04 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 23W34 | 78.8 | +6.7 | +9.29% | 2.56 | 30.75 | 38.44 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 72.1 | -10.5 | -12.7% | 2.55 | 28.26 | 38.27 | 45.92 | 53.58 | 61.23 | 68.89 | 76.54 | 23W32 | 82.6 | -4.1 | -4.73% | 2.54 | 32.51 | 38.11 | 45.73 | 53.35 | 60.97 | 68.59 | 76.21 | 23W31 | 86.7 | -7.5 | -7.96% | 2.53 | 34.28 | 37.94 | 45.53 | 53.12 | 60.71 | 68.29 | 75.88 | 23W30 | 94.2 | +11.1 | +13.4% | 2.52 | 37.4 | 37.78 | 45.33 | 52.89 | 60.44 | 68 | 75.55 | 23W29 | 83.1 | +0.8 | +0.97% | 2.51 | 33.14 | 37.61 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 23W28 | 82.3 | -3.8 | -4.41% | 2.5 | 32.97 | 37.45 | 44.94 | 52.43 | 59.92 | 67.4 | 74.89 | 23W27 | 86.1 | -6.1 | -6.62% | 2.49 | 34.64 | 37.28 | 44.74 | 52.2 | 59.65 | 67.11 | 74.56 | 23W26 | 92.2 | -23.3 | -20.2% | 2.47 | 37.26 | 37.12 | 44.54 | 51.96 | 59.39 | 66.81 | 74.24 | 23W25 | 115.5 | +15.7 | +15.7% | 2.46 | 46.88 | 36.95 | 44.34 | 51.73 | 59.12 | 66.52 | 73.91 | 23W24 | 99.8 | +1.8 | +1.84% | 2.45 | 40.69 | 36.79 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 23W23 | 98 | +6.4 | +6.99% | 2.44 | 40.14 | 36.62 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 23W22 | 91.6 | +1.5 | +1.66% | 2.43 | 37.69 | 36.46 | 43.75 | 51.04 | 58.33 | 65.63 | 72.92 | 23W21 | 90.1 | +4.6 | +5.38% | 2.42 | 37.24 | 36.29 | 43.55 | 50.81 | 58.07 | 65.33 | 72.59 | 23W20 | 85.5 | +5 | +6.21% | 2.41 | 35.5 | 36.13 | 43.36 | 50.58 | 57.81 | 65.03 | 72.26 | 23W19 | 80.5 | -1.8 | -2.19% | 2.4 | 33.57 | 35.96 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 23W18 | 82.3 | -1.4 | -1.67% | 2.39 | 34.48 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 23W17 | 83.7 | -5.1 | -5.74% | 2.38 | 35.23 | 35.64 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 23W16 | 88.8 | -10.6 | -10.7% | 2.36 | 37.55 | 35.47 | 42.56 | 49.66 | 56.75 | 63.85 | 70.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 99.4 | +12.3 | +14.1% | 2.35 | 42.23 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.61 | 23W14 | 87.1 | -4.5 | -4.91% | 2.34 | 37.18 | 35.14 | 42.17 | 49.2 | 56.23 | 63.25 | 70.28 | 23W13 | 91.6 | +4.2 | +4.81% | 2.33 | 39.28 | 34.98 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 23W12 | 87.4 | +3.3 | +3.92% | 2.32 | 37.66 | 34.81 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 23W11 | 84.1 | -3.5 | -4% | 2.31 | 36.41 | 34.65 | 41.58 | 48.51 | 55.44 | 62.36 | 69.29 | 23W10 | 87.6 | -6.8 | -7.2% | 2.3 | 38.11 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.96 | 23W09 | 94.4 | -3.8 | -3.87% | 2.29 | 41.26 | 34.32 | 41.18 | 48.04 | 54.91 | 61.77 | 68.64 | 23W08 | 98.2 | +4.7 | +5.03% | 2.28 | 43.13 | 34.15 | 40.98 | 47.81 | 54.64 | 61.48 | 68.31 | 23W07 | 93.5 | +17.7 | +23.4% | 2.27 | 41.26 | 33.99 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 23W06 | 75.8 | +8.5 | +12.6% | 2.25 | 33.62 | 33.82 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 23W05 | 67.3 | +2.3 | +3.54% | 2.24 | 29.99 | 33.66 | 40.39 | 47.12 | 53.85 | 60.59 | 67.32 | 23W03 | 65 | +2.8 | +4.5% | 2.23 | 29.11 | 33.49 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 | 23W02 | 62.2 | -1.8 | -2.81% | 2.22 | 27.99 | 33.33 | 40 | 46.66 | 53.33 | 59.99 | 66.66 | 23W01 | 64 | +4.1 | +6.84% | 2.21 | 28.95 | 33.16 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 22W53 | 59.9 | +1.7 | +2.92% | 2.2 | 27.23 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 22W52 | 58.2 | +1.3 | +2.28% | 2.15 | 27.06 | 32.26 | 38.71 | 45.16 | 51.61 | 58.06 | 64.51 | 22W51 | 56.9 | -3.6 | -5.95% | 2.1 | 27.09 | 31.51 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 22W50 | 60.5 | +5 | +9.01% | 2.05 | 29.5 | 30.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 55.5 | +5.3 | +10.6% | 2 | 27.73 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 22W48 | 50.2 | +0.45 | +0.9% | 1.95 | 25.72 | 29.28 | 35.13 | 40.99 | 46.85 | 52.7 | 58.56 | 22W47 | 49.75 | +3.15 | +6.76% | 1.9 | 26.15 | 28.53 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 22W46 | 46.6 | +1 | +2.19% | 1.85 | 25.15 | 27.79 | 33.35 | 38.91 | 44.46 | 50.02 | 55.58 | 22W45 | 45.6 | +1.55 | +3.52% | 1.8 | 25.29 | 27.05 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 22W44 | 44.05 | -2.95 | -6.28% | 1.75 | 25.12 | 26.3 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 22W43 | 47 | -2.85 | -5.72% | 1.7 | 27.58 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 22W42 | 49.85 | -0.95 | -1.87% | 1.65 | 30.13 | 24.81 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 22W41 | 50.8 | +2.2 | +4.53% | 1.6 | 31.66 | 24.07 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 22W40 | 48.6 | -1.4 | -2.8% | 1.56 | 31.25 | 23.33 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 22W39 | 50 | +4.3 | +9.41% | 1.51 | 33.21 | 22.58 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 22W38 | 45.7 | +1.15 | +2.58% | 1.46 | 31.39 | 21.84 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 22W37 | 44.55 | -1.65 | -3.57% | 1.41 | 31.68 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 22W36 | 46.2 | +0.15 | +0.33% | 1.36 | 34.06 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 22W35 | 46.05 | +1.25 | +2.79% | 1.31 | 35.24 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 22W34 | 44.8 | +0.65 | +1.47% | 1.26 | 35.63 | 18.86 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 22W33 | 44.15 | +0.35 | +0.8% | 1.21 | 36.56 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 22W32 | 43.8 | -2.7 | -5.81% | 1.16 | 37.82 | 17.37 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 46.5 | +0.15 | +0.32% | 1.11 | 41.95 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 22W30 | 46.35 | -0.45 | -0.96% | 1.06 | 43.77 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 22W29 | 46.8 | +3.35 | +7.71% | 1.01 | 46.37 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 22W28 | 43.45 | +1.7 | +4.07% | 0.96 | 45.28 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 22W27 | 41.75 | -0.6 | -1.42% | 0.91 | 45.88 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 22W26 | 42.35 | -0.95 | -2.19% | 0.86 | 49.22 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 22W25 | 43.3 | -0.1 | -0.23% | 0.81 | 53.41 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 22W24 | 43.4 | +1.9 | +4.58% | 0.76 | 57.02 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 22W23 | 41.5 | +1.7 | +4.27% | 0.71 | 58.32 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 22W22 | 39.8 | 0 | 0% | 0.66 | 60.13 | 9.929 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 22W21 | 39.8 | +0.2 | +0.51% | 0.61 | 65 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 22W20 | 39.6 | -0.6 | -1.49% | 0.56 | 70.38 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 22W19 | 40.2 | +0.4 | +1.01% | 0.51 | 78.35 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 22W18 | 39.8 | -0.35 | -0.87% | 0.46 | 85.88 | 6.952 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 22W17 | 40.15 | -0.85 | -2.07% | 0.41 | 97.02 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 22W16 | 41 | +1.15 | +2.89% | 0.36 | 112.6 | 5.463 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 22W15 | 39.85 | -0.2 | -0.5% | 0.31 | 126.7 | 4.719 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 | 22W14 | 40.05 | -0.2 | -0.5% | 0.26 | 151.1 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 40.25 | -0.35 | -0.86% | 0.22 | 186.9 | 3.231 | 3.877 | 4.523 | 5.169 | 5.815 | 6.462 | 22W12 | 40.6 | +0.6 | +1.5% | 0.17 | 244.9 | 2.487 | 2.984 | 3.481 | 3.978 | 4.476 | 4.973 | 22W11 | 40 | -1.8 | -4.31% | 0.12 | 344.4 | 1.742 | 2.091 | 2.439 | 2.788 | 3.136 | 3.485 | 22W10 | 41.8 | -0.35 | -0.83% | 0.07 | 628.2 | 0.998 | 1.198 | 1.397 | 1.597 | 1.797 | 1.996 | 22W09 | 42.15 | -0.1 | -0.24% | 0.02 | 2491 | 0.254 | 0.305 | 0.355 | 0.406 | 0.457 | 0.508 | 22W08 | 42.25 | +2.95 | +7.51% | -0.03 | | - | - | - | - | - | - | 22W07 | 39.3 | +1.5 | +3.97% | -0.08 | | - | - | - | - | - | - | 22W05 | 37.8 | -0.4 | -1.05% | -0.13 | | - | - | - | - | - | - | 22W04 | 38.2 | -0.2 | -0.52% | -0.18 | | - | - | - | - | - | - | 22W03 | 38.4 | -0.4 | -1.03% | -0.23 | | - | - | - | - | - | - | 22W02 | 38.8 | -0.65 | -1.65% | -0.28 | | - | - | - | - | - | - | 22W01 | 39.45 | +0.45 | +1.15% | -0.33 | | - | - | - | - | - | - | 21W52 | 39 | -0.1 | -0.26% | -0.38 | | - | - | - | - | - | - | 21W51 | 39.1 | -1.2 | -2.98% | -0.34 | | - | - | - | - | - | - | 21W50 | 40.3 | -0.3 | -0.74% | -0.31 | | - | - | - | - | - | - | 21W49 | 40.6 | -1.4 | -3.33% | -0.27 | | - | - | - | - | - | - | 21W48 | 42 | -0.5 | -1.18% | -0.24 | | - | - | - | - | - | - | 21W47 | 42.5 | -0.05 | -0.12% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 42.55 | -0.3 | -0.7% | -0.17 | | - | - | - | - | - | - | 21W45 | 42.85 | +0.6 | +1.42% | -0.13 | | - | - | - | - | - | - | 21W44 | 42.25 | -0.1 | -0.24% | -0.09 | | - | - | - | - | - | - | 21W43 | 42.35 | -0.7 | -1.63% | -0.06 | | - | - | - | - | - | - | 21W42 | 43.05 | +0.15 | +0.35% | -0.02 | | - | - | - | - | - | - | 21W41 | 42.9 | +1.5 | +3.62% | 0.01 | 3419 | 0.188 | 0.226 | 0.264 | 0.301 | 0.339 | 0.376 | 21W40 | 41.4 | +0.2 | +0.49% | 0.05 | 858.3 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 | 21W39 | 41.2 | +0.5 | +1.23% | 0.08 | 490.9 | 1.259 | 1.511 | 1.762 | 2.014 | 2.266 | 2.518 | 21W38 | 40.7 | 0 | 0% | 0.12 | 340.3 | 1.794 | 2.153 | 2.512 | 2.871 | 3.229 | 3.588 | 21W37 | 40.7 | -1.25 | -2.98% | 0.16 | 262.1 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 | 21W36 | 41.95 | -0.55 | -1.29% | 0.19 | 219.7 | 2.865 | 3.438 | 4.011 | 4.584 | 5.156 | 5.729 | 21W35 | 42.5 | +1.9 | +4.68% | 0.23 | 187.5 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 21W34 | 40.6 | -1.7 | -4.02% | 0.26 | 154.8 | 3.935 | 4.722 | 5.509 | 6.296 | 7.084 | 7.871 | 21W33 | 42.3 | -1.2 | -2.76% | 0.3 | 141.9 | 4.471 | 5.365 | 6.259 | 7.153 | 8.047 | 8.941 | 21W32 | 43.5 | +0.15 | +0.35% | 0.33 | 130.4 | 5.006 | 6.007 | 7.008 | 8.009 | 9.011 | 10.01 | 21W31 | 43.35 | -2.05 | -4.52% | 0.37 | 117.4 | 5.541 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 | 21W30 | 45.4 | +1.2 | +2.71% | 0.41 | 112.1 | 6.076 | 7.292 | 8.507 | 9.722 | 10.94 | 12.15 | 21W29 | 44.2 | -1.25 | -2.75% | 0.44 | 100.3 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 45.45 | +3.2 | +7.57% | 0.48 | 95.39 | 7.147 | 8.576 | 10.01 | 11.44 | 12.86 | 14.29 | 21W27 | 42.25 | +0.15 | +0.36% | 0.51 | 82.49 | 7.682 | 9.219 | 10.76 | 12.29 | 13.83 | 15.36 | 21W26 | 42.1 | +1.05 | +2.56% | 0.55 | 76.85 | 8.218 | 9.861 | 11.5 | 13.15 | 14.79 | 16.44 | 21W25 | 41.05 | +0.3 | +0.74% | 0.58 | 70.35 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 | 21W24 | 40.75 | +0.65 | +1.62% | 0.62 | 65.81 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 21W23 | 40.1 | +0.1 | +0.25% | 0.65 | 61.23 | 9.824 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21W22 | 40 | +1 | +2.56% | 0.69 | 57.92 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 21W21 | 39 | +0.05 | +0.13% | 0.73 | 53.7 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 21W20 | 38.95 | -3.4 | -8.03% | 0.76 | 51.12 | 11.43 | 13.72 | 16 | 18.29 | 20.57 | 22.86 | 21W19 | 42.35 | -2.05 | -4.62% | 0.8 | 53.09 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 21W18 | 44.4 | +1.2 | +2.78% | 0.83 | 53.28 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 21W17 | 43.2 | +0.2 | +0.47% | 0.87 | 49.71 | 13.04 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 21W16 | 43 | -0.85 | -1.94% | 0.9 | 47.53 | 13.57 | 16.28 | 19 | 21.71 | 24.43 | 27.14 | 21W15 | 43.85 | -0.15 | -0.34% | 0.94 | 46.63 | 14.11 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 21W14 | 44 | +0.15 | +0.34% | 0.98 | 45.08 | 14.64 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 21W13 | 43.85 | -0.2 | -0.45% | 1.01 | 43.34 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 21W12 | 44.05 | +0.25 | +0.57% | 1.05 | 42.05 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 21W11 | 43.8 | -0.15 | -0.34% | 1.08 | 40.44 | 16.25 | 19.5 | 22.75 | 26 | 29.24 | 32.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 43.95 | -0.05 | -0.11% | 1.12 | 39.28 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.56 | 21W09 | 44 | +3.2 | +7.84% | 1.15 | 38.11 | 17.32 | 20.78 | 24.24 | 27.71 | 31.17 | 34.64 | 21W08 | 40.8 | +1.05 | +2.64% | 1.19 | 34.28 | 17.85 | 21.42 | 24.99 | 28.56 | 32.14 | 35.71 | 21W06 | 39.75 | +0.6 | +1.53% | 1.23 | 32.43 | 18.39 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 21W05 | 39.15 | +0.15 | +0.38% | 1.26 | 31.03 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 21W04 | 39 | -1.45 | -3.58% | 1.3 | 30.06 | 19.46 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 | 21W03 | 40.45 | -0.25 | -0.61% | 1.33 | 30.35 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 21W02 | 40.7 | -1.15 | -2.75% | 1.37 | 29.74 | 20.53 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 | 21W01 | 41.85 | +0.85 | +2.07% | 1.4 | 29.8 | 21.06 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 20W52 | 41 | -0.6 | -1.44% | 1.44 | 28.47 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 20W51 | 41.6 | -0.05 | -0.12% | 1.47 | 28.37 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 20W50 | 41.65 | -0.45 | -1.07% | 1.49 | 27.91 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 20W49 | 42.1 | -0.65 | -1.52% | 1.52 | 27.73 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 20W48 | 42.75 | +0.3 | +0.71% | 1.54 | 27.68 | 23.17 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 20W47 | 42.45 | +1.35 | +3.28% | 1.57 | 27.02 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 20W46 | 41.1 | +1.95 | +4.98% | 1.6 | 25.74 | 23.95 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 20W45 | 39.15 | -0.4 | -1.01% | 1.62 | 24.12 | 24.35 | 29.22 | 34.08 | 38.95 | 43.82 | 48.69 | 20W44 | 39.55 | -0.25 | -0.63% | 1.65 | 23.98 | 24.74 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 39.8 | -0.3 | -0.75% | 1.68 | 23.76 | 25.13 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 20W42 | 40.1 | -0.35 | -0.87% | 1.7 | 23.57 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 20W41 | 40.45 | +0.2 | +0.5% | 1.73 | 23.41 | 25.92 | 31.1 | 36.28 | 41.46 | 46.65 | 51.83 | 20W40 | 40.25 | +0.5 | +1.26% | 1.75 | 22.95 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 20W39 | 39.75 | -2.45 | -5.81% | 1.78 | 22.33 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 20W38 | 42.2 | -3.55 | -7.76% | 1.81 | 23.36 | 27.09 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 20W37 | 45.75 | +0.05 | +0.11% | 1.83 | 24.97 | 27.48 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 | 20W36 | 45.7 | -0.1 | -0.22% | 1.86 | 24.59 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 20W35 | 45.8 | +0.8 | +1.78% | 1.88 | 24.3 | 28.27 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 20W34 | 45 | -0.9 | -1.96% | 1.91 | 23.55 | 28.66 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 20W33 | 45.9 | -0.1 | -0.22% | 1.94 | 23.7 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 20W32 | 46 | -0.8 | -1.71% | 1.96 | 23.43 | 29.45 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 20W31 | 46.8 | -1.45 | -3.01% | 1.99 | 23.53 | 29.84 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 20W30 | 48.25 | -0.95 | -1.93% | 2.02 | 23.94 | 30.23 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 20W29 | 49.2 | -1.6 | -3.15% | 2.04 | 24.1 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 20W28 | 50.8 | -0.6 | -1.17% | 2.07 | 24.57 | 31.02 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 20W27 | 51.4 | -0.4 | -0.77% | 2.09 | 24.55 | 31.41 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 20W26 | 51.8 | +0.4 | +0.78% | 2.12 | 24.43 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 51.4 | -0.1 | -0.19% | 2.15 | 23.95 | 32.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 20W24 | 51.5 | -1.4 | -2.65% | 2.17 | 23.71 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 20W23 | 52.9 | +0.7 | +1.34% | 2.2 | 24.06 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 20W22 | 52.2 | +9.1 | +21.1% | 2.22 | 23.46 | 33.37 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 | 20W21 | 43.1 | +0.45 | +1.06% | 2.25 | 19.15 | 33.76 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 20W20 | 42.65 | +0.3 | +0.71% | 2.28 | 18.73 | 34.15 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 20W19 | 42.35 | -1.25 | -2.87% | 2.3 | 18.39 | 34.55 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 20W18 | 43.6 | +3.65 | +9.14% | 2.33 | 18.72 | 34.94 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 20W17 | 39.95 | -1.95 | -4.65% | 2.36 | 16.96 | 35.33 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 20W16 | 41.9 | +1.85 | +4.62% | 2.38 | 17.59 | 35.72 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 20W15 | 40.05 | +3 | +8.1% | 2.41 | 16.63 | 36.12 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 20W14 | 37.05 | -0.15 | -0.4% | 2.43 | 15.22 | 36.51 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 20W13 | 37.2 | +1.9 | +5.38% | 2.46 | 15.12 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 20W12 | 35.3 | -4.8 | -12% | 2.49 | 14.2 | 37.29 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 20W11 | 40.1 | -4.3 | -9.68% | 2.51 | 15.96 | 37.68 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 20W10 | 44.4 | -0.1 | -0.22% | 2.54 | 17.49 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 20W09 | 44.5 | -1.15 | -2.52% | 2.56 | 17.35 | 38.47 | 46.16 | 53.86 | 61.55 | 69.24 | 76.94 | 20W08 | 45.65 | -0.05 | -0.11% | 2.59 | 17.62 | 38.86 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 45.7 | +1.35 | +3.04% | 2.62 | 17.46 | 39.25 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 20W06 | 44.35 | -1.55 | -3.38% | 2.64 | 16.78 | 39.65 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 | 20W05 | 45.9 | -4.7 | -9.29% | 2.67 | 17.2 | 40.04 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 20W04 | 50.6 | -0.1 | -0.2% | 2.7 | 18.77 | 40.43 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 | 20W03 | 50.7 | -0.5 | -0.98% | 2.72 | 18.63 | 40.82 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 20W02 | 51.2 | +0.7 | +1.39% | 2.75 | 18.63 | 41.22 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 20W01 | 50.5 | -0.7 | -1.37% | 2.77 | 18.21 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 19W52 | 51.2 | +1.1 | +2.2% | 2.8 | 18.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W51 | 50.1 | -0.5 | -0.99% | 2.8 | 17.89 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W50 | 50.6 | +0.95 | +1.91% | 2.8 | 18.07 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W49 | 49.65 | -3.65 | -6.85% | 2.8 | 17.73 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W48 | 53.3 | -0.7 | -1.3% | 2.8 | 19.04 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W47 | 54 | -1.4 | -2.53% | 2.8 | 19.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W46 | 55.4 | -3.2 | -5.46% | 2.8 | 19.79 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W45 | 58.6 | 0 | 0% | 2.8 | 20.93 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W44 | 58.6 | -1 | -1.68% | 2.8 | 20.93 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W43 | 59.6 | +0.9 | +1.53% | 2.8 | 21.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W42 | 58.7 | +1.4 | +2.44% | 2.8 | 20.96 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 57.3 | -0.7 | -1.21% | 2.8 | 20.46 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W40 | 58 | 0 | 0% | 2.8 | 20.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W39 | 58 | -0.6 | -1.02% | 2.8 | 20.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W38 | 58.6 | -0.4 | -0.68% | 2.8 | 20.93 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W37 | 59 | +1.1 | +1.9% | 2.8 | 21.07 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W36 | 57.9 | 0 | 0% | 2.8 | 20.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W35 | 57.9 | -0.7 | -1.19% | 2.8 | 20.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W34 | 58.6 | -1 | -1.68% | 2.8 | 20.93 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W33 | 59.6 | +1.1 | +1.88% | 2.8 | 21.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W32 | 58.5 | -1.2 | -2.01% | 2.8 | 20.89 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W31 | 59.7 | -1.1 | -1.81% | 2.8 | 21.32 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W30 | 60.8 | -0.1 | -0.16% | 2.8 | 21.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W29 | 60.9 | -0.7 | -1.14% | 2.8 | 21.75 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W28 | 61.6 | +1 | +1.65% | 2.8 | 22 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W27 | 60.6 | -2.4 | -3.81% | 2.8 | 21.64 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W26 | 63 | -0.5 | -0.79% | 2.8 | 22.5 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W25 | 63.5 | +1.9 | +3.08% | 2.8 | 22.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W24 | 61.6 | +0.5 | +0.82% | 2.8 | 22 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 61.1 | +0.4 | +0.66% | 2.8 | 21.82 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W22 | 60.7 | -0.1 | -0.16% | 2.8 | 21.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W21 | 60.8 | -0.4 | -0.65% | 2.8 | 21.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W20 | 61.2 | -1.5 | -2.39% | 2.8 | 21.86 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W19 | 62.7 | -0.7 | -1.1% | 2.8 | 22.39 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 19W18 | 63.4 | +0.3 | +0.48% | 2.8 | 22.64 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|