* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 100 | +3.9 | +4.06% | 4.08 | 24.51 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W16 | 96.1 | -5.9 | -5.78% | 4.08 | 23.55 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W15 | 102 | -1 | -0.97% | 4.08 | 25 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W14 | 103 | +6.5 | +6.74% | 4.08 | 25.25 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W13 | 96.5 | -2.1 | -2.13% | 4.08 | 23.65 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W12 | 98.6 | +1.6 | +1.65% | 4.08 | 24.17 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W11 | 97 | -4 | -3.96% | 4.08 | 23.77 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W10 | 101 | -2 | -1.94% | 4.08 | 24.75 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W09 | 103 | -1 | -0.96% | 4.08 | 25.25 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W08 | 104 | 0 | 0% | 4.08 | 25.49 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W07 | 104 | +2.5 | +2.46% | 4.08 | 25.49 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W06 | 101.5 | -1 | -0.98% | 4.08 | 24.88 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W05 | 102.5 | -1 | -0.97% | 4.08 | 25.12 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W04 | 103.5 | -0.5 | -0.48% | 4.08 | 25.37 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W03 | 104 | -1 | -0.95% | 4.08 | 25.49 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W02 | 105 | -3 | -2.78% | 4.08 | 25.74 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
24W01 | 108 | -5.5 | -4.85% | 4.08 | 26.47 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
23W52 | 113.5 | 0 | 0% | 4.08 | 27.82 | 53.04 | 66.91 | 80.78 | 94.66 | 108.5 | 122.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W51 | 113.5 | -8.5 | -6.97% | 4.1 | 27.67 | 53.32 | 67.26 | 81.2 | 95.15 | 109.1 | 123 |
23W50 | 122 | +6.5 | +5.63% | 4.12 | 29.59 | 53.59 | 67.61 | 81.62 | 95.64 | 109.7 | 123.7 |
23W49 | 115.5 | -1.5 | -1.28% | 4.14 | 27.87 | 53.87 | 67.95 | 82.04 | 96.13 | 110.2 | 124.3 |
23W48 | 117 | +1.5 | +1.3% | 4.16 | 28.09 | 54.14 | 68.3 | 82.46 | 96.62 | 110.8 | 124.9 |
23W47 | 115.5 | +5 | +4.52% | 4.19 | 27.59 | 54.42 | 68.65 | 82.88 | 97.11 | 111.3 | 125.6 |
23W46 | 110.5 | +7 | +6.76% | 4.21 | 26.27 | 54.69 | 69 | 83.3 | 97.6 | 111.9 | 126.2 |
23W45 | 103.5 | -4.5 | -4.17% | 4.23 | 24.48 | 54.97 | 69.34 | 83.72 | 98.1 | 112.5 | 126.8 |
23W44 | 108 | +1.5 | +1.41% | 4.25 | 25.42 | 55.24 | 69.69 | 84.14 | 98.59 | 113 | 127.5 |
23W43 | 106.5 | -6.5 | -5.75% | 4.27 | 24.94 | 55.52 | 70.04 | 84.56 | 99.08 | 113.6 | 128.1 |
23W42 | 113 | 0 | 0% | 4.29 | 26.33 | 55.79 | 70.38 | 84.98 | 99.57 | 114.2 | 128.8 |
23W41 | 113 | +2.5 | +2.26% | 4.31 | 26.2 | 56.07 | 70.73 | 85.4 | 100.1 | 114.7 | 129.4 |
23W40 | 110.5 | +4 | +3.76% | 4.33 | 25.5 | 56.34 | 71.08 | 85.82 | 100.6 | 115.3 | 130 |
23W39 | 106.5 | +1.5 | +1.43% | 4.36 | 24.45 | 56.62 | 71.43 | 86.23 | 101 | 115.9 | 130.7 |
23W38 | 105 | +1 | +0.96% | 4.38 | 23.99 | 56.89 | 71.77 | 86.65 | 101.5 | 116.4 | 131.3 |
23W37 | 104 | +3.5 | +3.48% | 4.4 | 23.65 | 57.17 | 72.12 | 87.07 | 102 | 117 | 131.9 |
23W36 | 100.5 | +0.5 | +0.5% | 4.42 | 22.74 | 57.44 | 72.47 | 87.49 | 102.5 | 117.5 | 132.6 |
23W35 | 100 | +1.3 | +1.32% | 4.44 | 22.52 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
23W34 | 98.7 | +0.1 | +0.1% | 4.46 | 22.12 | 58 | 73.16 | 88.33 | 103.5 | 118.7 | 133.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W33 | 98.6 | +0.7 | +0.72% | 4.48 | 22 | 58.27 | 73.51 | 88.75 | 104 | 119.2 | 134.5 |
23W32 | 97.9 | -4.6 | -4.49% | 4.5 | 21.74 | 58.55 | 73.86 | 89.17 | 104.5 | 119.8 | 135.1 |
23W31 | 102.5 | -3 | -2.84% | 4.52 | 22.65 | 58.82 | 74.21 | 89.59 | 105 | 120.4 | 135.7 |
23W30 | 105.5 | +0.5 | +0.48% | 4.55 | 23.21 | 59.1 | 74.55 | 90.01 | 105.5 | 120.9 | 136.4 |
23W29 | 105 | -21.5 | -17% | 4.57 | 22.99 | 59.37 | 74.9 | 90.43 | 106 | 121.5 | 137 |
23W28 | 126.5 | -3 | -2.32% | 4.59 | 27.57 | 59.65 | 75.25 | 90.85 | 106.4 | 122 | 137.6 |
23W27 | 129.5 | -0.5 | -0.38% | 4.61 | 28.09 | 59.92 | 75.59 | 91.27 | 106.9 | 122.6 | 138.3 |
23W26 | 130 | +1 | +0.78% | 4.63 | 28.07 | 60.2 | 75.94 | 91.69 | 107.4 | 123.2 | 138.9 |
23W25 | 129 | +5 | +4.03% | 4.65 | 27.73 | 60.47 | 76.29 | 92.1 | 107.9 | 123.7 | 139.6 |
23W24 | 124 | 0 | 0% | 4.67 | 26.54 | 60.75 | 76.64 | 92.52 | 108.4 | 124.3 | 140.2 |
23W23 | 124 | +3 | +2.48% | 4.69 | 26.42 | 61.02 | 76.98 | 92.94 | 108.9 | 124.9 | 140.8 |
23W22 | 121 | 0 | 0% | 4.72 | 25.66 | 61.3 | 77.33 | 93.36 | 109.4 | 125.4 | 141.5 |
23W21 | 121 | +5.5 | +4.76% | 4.74 | 25.55 | 61.57 | 77.68 | 93.78 | 109.9 | 126 | 142.1 |
23W20 | 115.5 | -2 | -1.7% | 4.76 | 24.28 | 61.85 | 78.03 | 94.2 | 110.4 | 126.6 | 142.7 |
23W19 | 117.5 | -4 | -3.29% | 4.78 | 24.59 | 62.12 | 78.37 | 94.62 | 110.9 | 127.1 | 143.4 |
23W18 | 121.5 | +1 | +0.83% | 4.8 | 25.31 | 62.4 | 78.72 | 95.04 | 111.4 | 127.7 | 144 |
23W17 | 120.5 | -2 | -1.63% | 4.82 | 24.99 | 62.68 | 79.07 | 95.46 | 111.9 | 128.2 | 144.6 |
23W16 | 122.5 | -7.5 | -5.77% | 4.84 | 25.3 | 62.95 | 79.41 | 95.88 | 112.3 | 128.8 | 145.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W15 | 130 | -3 | -2.26% | 4.86 | 26.73 | 63.23 | 79.76 | 96.3 | 112.8 | 129.4 | 145.9 |
23W14 | 133 | +1 | +0.76% | 4.88 | 27.23 | 63.5 | 80.11 | 96.72 | 113.3 | 129.9 | 146.5 |
23W13 | 132 | -1.5 | -1.12% | 4.91 | 26.91 | 63.78 | 80.46 | 97.14 | 113.8 | 130.5 | 147.2 |
23W12 | 133.5 | +12.5 | +10.3% | 4.93 | 27.1 | 64.05 | 80.8 | 97.56 | 114.3 | 131.1 | 147.8 |
23W11 | 121 | -1.5 | -1.22% | 4.95 | 24.45 | 64.33 | 81.15 | 97.98 | 114.8 | 131.6 | 148.4 |
23W10 | 122.5 | +2.5 | +2.08% | 4.97 | 24.65 | 64.6 | 81.5 | 98.39 | 115.3 | 132.2 | 149.1 |
23W09 | 120 | -4 | -3.23% | 4.99 | 24.05 | 64.88 | 81.85 | 98.81 | 115.8 | 132.7 | 149.7 |
23W08 | 124 | -1 | -0.8% | 5.01 | 24.74 | 65.15 | 82.19 | 99.23 | 116.3 | 133.3 | 150.4 |
23W07 | 125 | +4.5 | +3.73% | 5.03 | 24.84 | 65.43 | 82.54 | 99.65 | 116.8 | 133.9 | 151 |
23W06 | 120.5 | +0.5 | +0.42% | 5.05 | 23.84 | 65.7 | 82.89 | 100.1 | 117.3 | 134.4 | 151.6 |
23W05 | 120 | +23.5 | +24.4% | 5.08 | 23.64 | 65.98 | 83.23 | 100.5 | 117.7 | 135 | 152.3 |
23W03 | 96.5 | -1.2 | -1.23% | 5.1 | 18.93 | 66.25 | 83.58 | 100.9 | 118.2 | 135.6 | 152.9 |
23W02 | 97.7 | -0.2 | -0.2% | 5.12 | 19.09 | 66.53 | 83.93 | 101.3 | 118.7 | 136.1 | 153.5 |
23W01 | 97.9 | +1.5 | +1.56% | 5.14 | 19.05 | 66.8 | 84.28 | 101.7 | 119.2 | 136.7 | 154.2 |
22W53 | 96.4 | -3.1 | -3.12% | 5.16 | 18.68 | 67.08 | 84.62 | 102.2 | 119.7 | 137.3 | 154.8 |
22W52 | 99.5 | -1 | -1% | 5.15 | 19.32 | 66.96 | 84.47 | 102 | 119.5 | 137 | 154.5 |
22W51 | 100.5 | -3.5 | -3.37% | 5.14 | 19.55 | 66.84 | 84.32 | 101.8 | 119.3 | 136.8 | 154.2 |
22W50 | 104 | -4.5 | -4.15% | 5.13 | 20.26 | 66.72 | 84.17 | 101.6 | 119.1 | 136.5 | 154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W49 | 108.5 | +8 | +7.96% | 5.12 | 21.18 | 66.6 | 84.02 | 101.4 | 118.9 | 136.3 | 153.7 |
22W48 | 100.5 | +0.5 | +0.5% | 5.11 | 19.65 | 66.48 | 83.87 | 101.3 | 118.6 | 136 | 153.4 |
22W47 | 100 | +1.2 | +1.21% | 5.1 | 19.59 | 66.36 | 83.72 | 101.1 | 118.4 | 135.8 | 153.1 |
22W46 | 98.8 | +3.5 | +3.67% | 5.1 | 19.39 | 66.24 | 83.56 | 100.9 | 118.2 | 135.5 | 152.9 |
22W45 | 95.3 | +4.5 | +4.96% | 5.09 | 18.74 | 66.12 | 83.41 | 100.7 | 118 | 135.3 | 152.6 |
22W44 | 90.8 | -3.8 | -4.02% | 5.08 | 17.88 | 66 | 83.26 | 100.5 | 117.8 | 135 | 152.3 |
22W43 | 94.6 | -12.4 | -11.6% | 5.07 | 18.67 | 65.88 | 83.11 | 100.3 | 117.6 | 134.8 | 152 |
22W42 | 107 | -7 | -6.14% | 5.06 | 21.15 | 65.76 | 82.96 | 100.2 | 117.4 | 134.6 | 151.8 |
22W41 | 114 | +8 | +7.55% | 5.05 | 22.58 | 65.64 | 82.81 | 99.97 | 117.1 | 134.3 | 151.5 |
22W40 | 106 | +2 | +1.92% | 5.04 | 21.03 | 65.52 | 82.66 | 99.79 | 116.9 | 134.1 | 151.2 |
22W39 | 104 | -11.5 | -9.96% | 5.03 | 20.67 | 65.4 | 82.5 | 99.61 | 116.7 | 133.8 | 150.9 |
22W38 | 115.5 | -2.5 | -2.12% | 5.02 | 23 | 65.28 | 82.35 | 99.43 | 116.5 | 133.6 | 150.6 |
22W37 | 118 | -2.5 | -2.07% | 5.01 | 23.54 | 65.16 | 82.2 | 99.24 | 116.3 | 133.3 | 150.4 |
22W36 | 120.5 | 0 | 0% | 5 | 24.09 | 65.04 | 82.05 | 99.06 | 116.1 | 133.1 | 150.1 |
22W35 | 120.5 | -0.5 | -0.41% | 4.99 | 24.13 | 64.92 | 81.9 | 98.88 | 115.9 | 132.8 | 149.8 |
22W34 | 121 | +0.5 | +0.41% | 4.98 | 24.27 | 64.8 | 81.75 | 98.7 | 115.6 | 132.6 | 149.5 |
22W33 | 120.5 | +8.5 | +7.59% | 4.98 | 24.22 | 64.68 | 81.6 | 98.51 | 115.4 | 132.3 | 149.3 |
22W32 | 112 | -8.5 | -7.05% | 4.97 | 22.55 | 64.56 | 81.44 | 98.33 | 115.2 | 132.1 | 149 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W31 | 120.5 | +7 | +6.17% | 4.96 | 24.31 | 64.44 | 81.29 | 98.15 | 115 | 131.9 | 148.7 |
22W30 | 113.5 | +6.5 | +6.07% | 4.95 | 22.94 | 64.32 | 81.14 | 97.96 | 114.8 | 131.6 | 148.4 |
22W29 | 107 | +9.9 | +10.2% | 4.94 | 21.67 | 64.2 | 80.99 | 97.78 | 114.6 | 131.4 | 148.2 |
22W28 | 97.1 | -20.4 | -17.4% | 4.93 | 19.7 | 64.08 | 80.84 | 97.6 | 114.4 | 131.1 | 147.9 |
22W27 | 117.5 | -17 | -12.6% | 4.92 | 23.88 | 63.96 | 80.69 | 97.42 | 114.1 | 130.9 | 147.6 |
22W26 | 134.5 | -4.5 | -3.24% | 4.91 | 27.39 | 63.84 | 80.54 | 97.23 | 113.9 | 130.6 | 147.3 |
22W25 | 139 | -12 | -7.95% | 4.9 | 28.36 | 63.72 | 80.39 | 97.05 | 113.7 | 130.4 | 147 |
22W24 | 151 | +7 | +4.86% | 4.89 | 30.86 | 63.6 | 80.23 | 96.87 | 113.5 | 130.1 | 146.8 |
22W23 | 144 | +0.5 | +0.35% | 4.88 | 29.49 | 63.48 | 80.08 | 96.68 | 113.3 | 129.9 | 146.5 |
22W22 | 143.5 | +1 | +0.7% | 4.87 | 29.44 | 63.36 | 79.93 | 96.5 | 113.1 | 129.6 | 146.2 |
22W21 | 142.5 | +11.5 | +8.78% | 4.86 | 29.29 | 63.24 | 79.78 | 96.32 | 112.9 | 129.4 | 145.9 |
22W20 | 131 | -3.5 | -2.6% | 4.86 | 26.98 | 63.12 | 79.63 | 96.14 | 112.6 | 129.2 | 145.7 |
22W19 | 134.5 | +2.5 | +1.89% | 4.85 | 27.75 | 63 | 79.48 | 95.95 | 112.4 | 128.9 | 145.4 |
22W18 | 132 | -9.5 | -6.71% | 4.84 | 27.29 | 62.88 | 79.33 | 95.77 | 112.2 | 128.7 | 145.1 |
22W17 | 141.5 | +12.5 | +9.69% | 4.83 | 29.31 | 62.76 | 79.17 | 95.59 | 112 | 128.4 | 144.8 |
22W16 | 129 | -13 | -9.15% | 4.82 | 26.77 | 62.64 | 79.02 | 95.41 | 111.8 | 128.2 | 144.6 |
22W15 | 142 | -17 | -10.7% | 4.81 | 29.53 | 62.52 | 78.87 | 95.22 | 111.6 | 127.9 | 144.3 |
22W14 | 159 | +16.5 | +11.6% | 4.8 | 33.12 | 62.4 | 78.72 | 95.04 | 111.4 | 127.7 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W13 | 142.5 | +5 | +3.64% | 4.79 | 29.74 | 62.28 | 78.57 | 94.86 | 111.1 | 127.4 | 143.7 |
22W12 | 137.5 | -2 | -1.43% | 4.78 | 28.76 | 62.16 | 78.42 | 94.67 | 110.9 | 127.2 | 143.4 |
22W11 | 139.5 | +0.5 | +0.36% | 4.77 | 29.23 | 62.04 | 78.27 | 94.49 | 110.7 | 126.9 | 143.2 |
22W10 | 139 | +8 | +6.11% | 4.76 | 29.18 | 61.92 | 78.11 | 94.31 | 110.5 | 126.7 | 142.9 |
22W09 | 131 | -12.5 | -8.71% | 4.75 | 27.56 | 61.8 | 77.96 | 94.13 | 110.3 | 126.5 | 142.6 |
22W08 | 143.5 | -8.5 | -5.59% | 4.74 | 30.24 | 61.68 | 77.81 | 93.94 | 110.1 | 126.2 | 142.3 |
22W07 | 152 | +1.5 | +1% | 4.74 | 32.1 | 61.56 | 77.66 | 93.76 | 109.9 | 126 | 142.1 |
22W05 | 150.5 | +2.5 | +1.69% | 4.73 | 31.84 | 61.44 | 77.51 | 93.58 | 109.6 | 125.7 | 141.8 |
22W04 | 148 | +4 | +2.78% | 4.72 | 31.38 | 61.32 | 77.36 | 93.4 | 109.4 | 125.5 | 141.5 |
22W03 | 144 | -7 | -4.64% | 4.71 | 30.59 | 61.2 | 77.21 | 93.21 | 109.2 | 125.2 | 141.2 |
22W02 | 151 | -24.5 | -14% | 4.7 | 32.14 | 61.08 | 77.05 | 93.03 | 109 | 125 | 141 |
22W01 | 175.5 | +13.5 | +8.33% | 4.69 | 37.43 | 60.96 | 76.9 | 92.85 | 108.8 | 124.7 | 140.7 |
21W52 | 162 | +5.5 | +3.51% | 4.68 | 34.62 | 60.84 | 76.75 | 92.66 | 108.6 | 124.5 | 140.4 |
21W51 | 156.5 | -1 | -0.63% | 4.63 | 33.83 | 60.14 | 75.86 | 91.59 | 107.3 | 123 | 138.8 |
21W50 | 157.5 | -6.5 | -3.96% | 4.57 | 34.45 | 59.43 | 74.98 | 90.52 | 106.1 | 121.6 | 137.2 |
21W49 | 164 | +6 | +3.8% | 4.52 | 36.3 | 58.73 | 74.09 | 89.45 | 104.8 | 120.2 | 135.5 |
21W48 | 158 | -17.5 | -9.97% | 4.46 | 35.4 | 58.03 | 73.2 | 88.38 | 103.6 | 118.7 | 133.9 |
21W47 | 175.5 | +15.5 | +9.69% | 4.41 | 39.8 | 57.32 | 72.31 | 87.31 | 102.3 | 117.3 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W46 | 160 | -2.5 | -1.54% | 4.36 | 36.74 | 56.62 | 71.43 | 86.23 | 101 | 115.9 | 130.7 |
21W45 | 162.5 | -3.5 | -2.11% | 4.3 | 37.78 | 55.92 | 70.54 | 85.16 | 99.79 | 114.4 | 129 |
21W44 | 166 | +21 | +14.5% | 4.25 | 39.09 | 55.21 | 69.65 | 84.09 | 98.53 | 113 | 127.4 |
21W43 | 145 | +4.5 | +3.2% | 4.19 | 34.58 | 54.51 | 68.76 | 83.02 | 97.28 | 111.5 | 125.8 |
21W42 | 140.5 | -6.5 | -4.42% | 4.14 | 33.95 | 53.8 | 67.88 | 81.95 | 96.02 | 110.1 | 124.2 |
21W41 | 147 | +20 | +15.7% | 4.08 | 35.99 | 53.1 | 66.99 | 80.88 | 94.77 | 108.7 | 122.5 |
21W40 | 127 | -1 | -0.78% | 4.03 | 31.51 | 52.4 | 66.1 | 79.81 | 93.51 | 107.2 | 120.9 |
21W39 | 128 | +0.5 | +0.39% | 3.98 | 32.19 | 51.69 | 65.21 | 78.73 | 92.25 | 105.8 | 119.3 |
21W38 | 127.5 | -5.5 | -4.14% | 3.92 | 32.51 | 50.99 | 64.33 | 77.66 | 91 | 104.3 | 117.7 |
21W37 | 133 | -4 | -2.92% | 3.87 | 34.38 | 50.29 | 63.44 | 76.59 | 89.74 | 102.9 | 116 |
21W36 | 137 | -3.5 | -2.49% | 3.81 | 35.92 | 49.58 | 62.55 | 75.52 | 88.49 | 101.5 | 114.4 |
21W35 | 140.5 | +1.5 | +1.08% | 3.76 | 37.37 | 48.88 | 61.66 | 74.45 | 87.23 | 100 | 112.8 |
21W34 | 139 | +1 | +0.72% | 3.71 | 37.51 | 48.18 | 60.78 | 73.38 | 85.98 | 98.58 | 111.2 |
21W33 | 138 | -11 | -7.38% | 3.65 | 37.79 | 47.47 | 59.89 | 72.3 | 84.72 | 97.14 | 109.6 |
21W32 | 149 | +5.5 | +3.83% | 3.6 | 41.42 | 46.77 | 59 | 71.23 | 83.47 | 95.7 | 107.9 |
21W31 | 143.5 | -6 | -4.01% | 3.54 | 40.5 | 46.07 | 58.11 | 70.16 | 82.21 | 94.26 | 106.3 |
21W30 | 149.5 | +3 | +2.05% | 3.49 | 42.84 | 45.36 | 57.23 | 69.09 | 80.95 | 92.82 | 104.7 |
21W29 | 146.5 | -3 | -2.01% | 3.44 | 42.65 | 44.66 | 56.34 | 68.02 | 79.7 | 91.38 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W28 | 149.5 | +17.5 | +13.3% | 3.38 | 44.22 | 43.96 | 55.45 | 66.95 | 78.44 | 89.94 | 101.4 |
21W27 | 132 | 0 | 0% | 3.33 | 39.67 | 43.25 | 54.56 | 65.88 | 77.19 | 88.5 | 99.81 |
21W26 | 132 | +21 | +18.9% | 3.27 | 40.33 | 42.55 | 53.68 | 64.8 | 75.93 | 87.06 | 98.19 |
21W25 | 111 | +16 | +16.8% | 3.22 | 34.48 | 41.84 | 52.79 | 63.73 | 74.68 | 85.62 | 96.56 |
21W24 | 95 | -2.2 | -2.26% | 3.16 | 30.02 | 41.14 | 51.9 | 62.66 | 73.42 | 84.18 | 94.94 |
21W23 | 97.2 | +3 | +3.18% | 3.11 | 31.25 | 40.44 | 51.01 | 61.59 | 72.17 | 82.74 | 93.32 |
21W22 | 94.2 | +11.4 | +13.8% | 3.06 | 30.82 | 39.73 | 50.13 | 60.52 | 70.91 | 81.3 | 91.69 |
21W21 | 82.8 | +0.8 | +0.98% | 3 | 27.58 | 39.03 | 49.24 | 59.45 | 69.65 | 79.86 | 90.07 |
21W20 | 82 | -1.5 | -1.8% | 2.95 | 27.81 | 38.33 | 48.35 | 58.38 | 68.4 | 78.42 | 88.45 |
21W19 | 83.5 | -5.5 | -6.18% | 2.89 | 28.85 | 37.62 | 47.46 | 57.3 | 67.14 | 76.98 | 86.82 |
21W18 | 89 | -4.2 | -4.51% | 2.84 | 31.34 | 36.92 | 46.58 | 56.23 | 65.89 | 75.54 | 85.2 |
21W17 | 93.2 | +4.9 | +5.55% | 2.79 | 33.45 | 36.22 | 45.69 | 55.16 | 64.63 | 74.1 | 83.58 |
21W16 | 88.3 | +6.5 | +7.95% | 2.73 | 32.32 | 35.51 | 44.8 | 54.09 | 63.38 | 72.66 | 81.95 |
21W15 | 81.8 | +1.3 | +1.61% | 2.68 | 30.55 | 34.81 | 43.91 | 53.02 | 62.12 | 71.23 | 80.33 |
21W14 | 80.5 | +0.7 | +0.88% | 2.62 | 30.68 | 34.11 | 43.03 | 51.95 | 60.87 | 69.79 | 78.71 |
21W13 | 79.8 | -1.7 | -2.09% | 2.57 | 31.06 | 33.4 | 42.14 | 50.87 | 59.61 | 68.35 | 77.08 |
21W12 | 81.5 | -0.2 | -0.24% | 2.52 | 32.4 | 32.7 | 41.25 | 49.8 | 58.35 | 66.91 | 75.46 |
21W11 | 81.7 | -2.3 | -2.74% | 2.46 | 33.2 | 32 | 40.36 | 48.73 | 57.1 | 65.47 | 73.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W10 | 84 | -4.8 | -5.41% | 2.41 | 34.9 | 31.29 | 39.48 | 47.66 | 55.84 | 64.03 | 72.21 |
21W09 | 88.8 | -1.4 | -1.55% | 2.35 | 37.74 | 30.59 | 38.59 | 46.59 | 54.59 | 62.59 | 70.59 |
21W08 | 90.2 | +10.3 | +12.9% | 2.3 | 39.24 | 29.88 | 37.7 | 45.52 | 53.33 | 61.15 | 68.96 |
21W06 | 79.9 | -3.3 | -3.97% | 2.24 | 35.59 | 29.18 | 36.81 | 44.45 | 52.08 | 59.71 | 67.34 |
21W05 | 83.2 | -7.8 | -8.57% | 2.19 | 37.98 | 28.48 | 35.93 | 43.37 | 50.82 | 58.27 | 65.72 |
21W04 | 91 | +4 | +4.6% | 2.14 | 42.59 | 27.77 | 35.04 | 42.3 | 49.57 | 56.83 | 64.09 |
21W03 | 87 | +0.5 | +0.58% | 2.08 | 41.78 | 27.07 | 34.15 | 41.23 | 48.31 | 55.39 | 62.47 |
21W02 | 86.5 | -11.7 | -11.9% | 2.03 | 42.65 | 26.37 | 33.26 | 40.16 | 47.06 | 53.95 | 60.85 |
21W01 | 98.2 | +21.2 | +27.5% | 1.97 | 49.74 | 25.66 | 32.38 | 39.09 | 45.8 | 52.51 | 59.22 |
20W52 | 77 | +1.6 | +2.12% | 1.92 | 40.1 | 24.96 | 31.49 | 38.02 | 44.54 | 51.07 | 57.6 |
20W51 | 75.4 | -0.7 | -0.92% | 1.93 | 38.97 | 25.15 | 31.73 | 38.31 | 44.89 | 51.47 | 58.05 |
20W50 | 76.1 | -3.9 | -4.88% | 1.95 | 39.03 | 25.35 | 31.98 | 38.61 | 45.24 | 51.87 | 58.5 |
20W49 | 80 | +6 | +8.11% | 1.96 | 40.71 | 25.54 | 32.23 | 38.91 | 45.59 | 52.27 | 58.95 |
20W48 | 74 | +3.7 | +5.26% | 1.98 | 37.37 | 25.74 | 32.47 | 39.2 | 45.94 | 52.67 | 59.4 |
20W47 | 70.3 | +5.6 | +8.66% | 2 | 35.24 | 25.94 | 32.72 | 39.5 | 46.28 | 53.07 | 59.85 |
20W46 | 64.7 | +4.1 | +6.77% | 2.01 | 32.19 | 26.13 | 32.96 | 39.8 | 46.63 | 53.47 | 60.3 |
20W45 | 60.6 | +0.3 | +0.5% | 2.02 | 29.93 | 26.32 | 33.21 | 40.1 | 46.98 | 53.86 | 60.75 |
20W44 | 60.3 | -1.8 | -2.9% | 2.04 | 29.56 | 26.52 | 33.46 | 40.39 | 47.33 | 54.26 | 61.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W43 | 62.1 | -1.1 | -1.74% | 2.05 | 30.22 | 26.71 | 33.7 | 40.69 | 47.68 | 54.66 | 61.65 |
20W42 | 63.2 | +0.1 | +0.16% | 2.07 | 30.53 | 26.91 | 33.95 | 40.99 | 48.02 | 55.06 | 62.1 |
20W41 | 63.1 | +4.4 | +7.5% | 2.08 | 30.26 | 27.1 | 34.19 | 41.28 | 48.37 | 55.46 | 62.55 |
20W40 | 58.7 | +3.6 | +6.53% | 2.1 | 27.95 | 27.3 | 34.44 | 41.58 | 48.72 | 55.86 | 63 |
20W39 | 55.1 | -3.6 | -6.13% | 2.12 | 26.05 | 27.5 | 34.69 | 41.88 | 49.07 | 56.26 | 63.45 |
20W38 | 58.7 | +5 | +9.31% | 2.13 | 27.56 | 27.69 | 34.93 | 42.17 | 49.42 | 56.66 | 63.9 |
20W37 | 53.7 | +5.45 | +11.3% | 2.14 | 25.03 | 27.88 | 35.18 | 42.47 | 49.76 | 57.06 | 64.35 |
20W36 | 48.25 | +1.35 | +2.88% | 2.16 | 22.34 | 28.08 | 35.42 | 42.77 | 50.11 | 57.46 | 64.8 |
20W35 | 46.9 | +1.5 | +3.3% | 2.17 | 21.56 | 28.28 | 35.67 | 43.06 | 50.46 | 57.86 | 65.25 |
20W34 | 45.4 | -0.6 | -1.3% | 2.19 | 20.73 | 28.47 | 35.92 | 43.36 | 50.81 | 58.25 | 65.7 |
20W33 | 46 | -0.75 | -1.6% | 2.2 | 20.86 | 28.66 | 36.16 | 43.66 | 51.16 | 58.65 | 66.15 |
20W32 | 46.75 | +1.1 | +2.41% | 2.22 | 21.06 | 28.86 | 36.41 | 43.96 | 51.5 | 59.05 | 66.6 |
20W31 | 45.65 | -2.9 | -5.97% | 2.24 | 20.43 | 29.06 | 36.65 | 44.25 | 51.85 | 59.45 | 67.05 |
20W30 | 48.55 | +0.25 | +0.52% | 2.25 | 21.58 | 29.25 | 36.9 | 44.55 | 52.2 | 59.85 | 67.5 |
20W29 | 48.3 | -0.35 | -0.72% | 2.26 | 21.32 | 29.44 | 37.15 | 44.85 | 52.55 | 60.25 | 67.95 |
20W28 | 48.65 | -0.45 | -0.92% | 2.28 | 21.34 | 29.64 | 37.39 | 45.14 | 52.9 | 60.65 | 68.4 |
20W27 | 49.1 | +0.65 | +1.34% | 2.3 | 21.39 | 29.84 | 37.64 | 45.44 | 53.24 | 61.05 | 68.85 |
20W26 | 48.45 | -0.35 | -0.72% | 2.31 | 20.97 | 30.03 | 37.88 | 45.74 | 53.59 | 61.45 | 69.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W25 | 48.8 | -0.75 | -1.51% | 2.33 | 20.99 | 30.22 | 38.13 | 46.04 | 53.94 | 61.85 | 69.75 |
20W24 | 49.55 | -3.35 | -6.33% | 2.34 | 21.18 | 30.42 | 38.38 | 46.33 | 54.29 | 62.24 | 70.2 |
20W23 | 52.9 | +7.95 | +17.7% | 2.36 | 22.46 | 30.62 | 38.62 | 46.63 | 54.64 | 62.64 | 70.65 |
20W22 | 44.95 | +1.3 | +2.98% | 2.37 | 18.97 | 30.81 | 38.87 | 46.93 | 54.98 | 63.04 | 71.1 |
20W21 | 43.65 | -0.3 | -0.68% | 2.39 | 18.3 | 31.01 | 39.11 | 47.22 | 55.33 | 63.44 | 71.55 |
20W20 | 43.95 | -1.25 | -2.77% | 2.4 | 18.31 | 31.2 | 39.36 | 47.52 | 55.68 | 63.84 | 72 |
20W19 | 45.2 | -3.3 | -6.8% | 2.42 | 18.72 | 31.4 | 39.61 | 47.82 | 56.03 | 64.24 | 72.45 |
20W18 | 48.5 | +5.15 | +11.9% | 2.43 | 19.96 | 31.59 | 39.85 | 48.11 | 56.38 | 64.64 | 72.9 |
20W17 | 43.35 | -1.55 | -3.45% | 2.45 | 17.73 | 31.79 | 40.1 | 48.41 | 56.72 | 65.04 | 73.35 |
20W16 | 44.9 | +2.5 | +5.9% | 2.46 | 18.25 | 31.98 | 40.34 | 48.71 | 57.07 | 65.44 | 73.8 |
20W15 | 42.4 | +4.3 | +11.3% | 2.48 | 17.13 | 32.18 | 40.59 | 49 | 57.42 | 65.84 | 74.25 |
20W14 | 38.1 | -0.15 | -0.39% | 2.49 | 15.3 | 32.37 | 40.84 | 49.3 | 57.77 | 66.23 | 74.7 |
20W13 | 38.25 | +2.05 | +5.66% | 2.5 | 15.27 | 32.56 | 41.08 | 49.6 | 58.12 | 66.63 | 75.15 |
20W12 | 36.2 | -8.55 | -19.1% | 2.52 | 14.37 | 32.76 | 41.33 | 49.9 | 58.46 | 67.03 | 75.6 |
20W11 | 44.75 | -13.45 | -23.1% | 2.54 | 17.65 | 32.96 | 41.57 | 50.19 | 58.81 | 67.43 | 76.05 |
20W10 | 58.2 | -0.9 | -1.52% | 2.55 | 22.82 | 33.15 | 41.82 | 50.49 | 59.16 | 67.83 | 76.5 |
20W09 | 59.1 | -2.8 | -4.52% | 2.56 | 23.04 | 33.34 | 42.07 | 50.79 | 59.51 | 68.23 | 76.95 |
20W08 | 61.9 | -1.9 | -2.98% | 2.58 | 23.99 | 33.54 | 42.31 | 51.08 | 59.86 | 68.63 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W07 | 63.8 | +1 | +1.59% | 2.6 | 24.59 | 33.74 | 42.56 | 51.38 | 60.2 | 69.03 | 77.85 |
20W06 | 62.8 | +0.6 | +0.96% | 2.61 | 24.06 | 33.93 | 42.8 | 51.68 | 60.55 | 69.43 | 78.3 |
20W05 | 62.2 | -5.8 | -8.53% | 2.62 | 23.7 | 34.12 | 43.05 | 51.98 | 60.9 | 69.82 | 78.75 |
20W04 | 68 | -0.4 | -0.58% | 2.64 | 25.76 | 34.32 | 43.3 | 52.27 | 61.25 | 70.22 | 79.2 |
20W03 | 68.4 | +3.5 | +5.39% | 2.66 | 25.76 | 34.52 | 43.54 | 52.57 | 61.6 | 70.62 | 79.65 |
20W02 | 64.9 | -2.6 | -3.85% | 2.67 | 24.31 | 34.71 | 43.79 | 52.87 | 61.94 | 71.02 | 80.1 |
20W01 | 67.5 | +1 | +1.5% | 2.68 | 25.14 | 34.9 | 44.03 | 53.16 | 62.29 | 71.42 | 80.55 |
19W52 | 66.5 | -0.5 | -0.75% | 2.7 | 24.63 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W51 | 67 | +4.4 | +7.03% | 2.7 | 24.81 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W50 | 62.6 | +0.5 | +0.81% | 2.7 | 23.19 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W49 | 62.1 | +1.1 | +1.8% | 2.7 | 23 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W48 | 61 | -1 | -1.61% | 2.7 | 22.59 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W47 | 62 | +2.2 | +3.68% | 2.7 | 22.96 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W46 | 59.8 | -1.7 | -2.76% | 2.7 | 22.15 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W45 | 61.5 | -1.2 | -1.91% | 2.7 | 22.78 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W44 | 62.7 | +0.7 | +1.13% | 2.7 | 23.22 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W43 | 62 | -0.4 | -0.64% | 2.7 | 22.96 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W42 | 62.4 | +2.3 | +3.83% | 2.7 | 23.11 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W41 | 60.1 | -1.9 | -3.06% | 2.7 | 22.26 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W40 | 62 | +0.1 | +0.16% | 2.7 | 22.96 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W39 | 61.9 | -4.1 | -6.21% | 2.7 | 22.93 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W38 | 66 | -1.3 | -1.93% | 2.7 | 24.44 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W37 | 67.3 | +1.4 | +2.12% | 2.7 | 24.93 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W36 | 65.9 | +4.2 | +6.81% | 2.7 | 24.41 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W35 | 61.7 | +1.1 | +1.82% | 2.7 | 22.85 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W34 | 60.6 | +4 | +7.07% | 2.7 | 22.44 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W33 | 56.6 | -3.4 | -5.67% | 2.7 | 20.96 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W32 | 60 | -0.5 | -0.83% | 2.7 | 22.22 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W31 | 60.5 | -6.6 | -9.84% | 2.7 | 22.41 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W30 | 67.1 | +2.9 | +4.52% | 2.7 | 24.85 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W29 | 64.2 | -0.8 | -1.23% | 2.7 | 23.78 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W28 | 65 | -1.7 | -2.55% | 2.7 | 24.07 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W27 | 66.7 | +2.3 | +3.57% | 2.7 | 24.7 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W26 | 64.4 | -1.4 | -2.13% | 2.7 | 23.85 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W25 | 65.8 | +0.5 | +0.77% | 2.7 | 24.37 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W24 | 65.3 | +2.6 | +4.15% | 2.7 | 24.19 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W23 | 62.7 | -1.2 | -1.88% | 2.7 | 23.22 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W22 | 63.9 | +3.7 | +6.15% | 2.7 | 23.67 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W21 | 60.2 | -3.9 | -6.08% | 2.7 | 22.3 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W20 | 64.1 | -3.2 | -4.75% | 2.7 | 23.74 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W19 | 67.3 | -1.8 | -2.6% | 2.7 | 24.93 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
19W18 | 69.1 | +1.9 | +2.83% | 2.7 | 25.59 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |