* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
22W27 | 29.3 | +0.4 | +1.38% | 3.4 | 8.62 | 20.4 | 25.16 | 29.92 | 34.68 | 39.44 | 44.2 |
22W26 | 28.9 | -0.25 | -0.86% | 3.43 | 8.42 | 20.59 | 25.39 | 30.2 | 35 | 39.81 | 44.61 |
22W25 | 29.15 | -0.35 | -1.19% | 3.46 | 8.42 | 20.78 | 25.63 | 30.48 | 35.32 | 40.17 | 45.02 |
22W24 | 29.5 | +0.5 | +1.72% | 3.49 | 8.44 | 20.97 | 25.86 | 30.75 | 35.65 | 40.54 | 45.43 |
22W23 | 29 | +0.7 | +2.47% | 3.53 | 8.22 | 21.16 | 26.09 | 31.03 | 35.97 | 40.9 | 45.84 |
22W22 | 28.3 | +1 | +3.66% | 3.56 | 7.95 | 21.35 | 26.33 | 31.31 | 36.29 | 41.27 | 46.25 |
22W21 | 27.3 | +0.25 | +0.92% | 3.59 | 7.61 | 21.54 | 26.56 | 31.59 | 36.61 | 41.64 | 46.66 |
22W20 | 27.05 | -4.95 | -15.5% | 3.62 | 7.47 | 21.72 | 26.79 | 31.86 | 36.93 | 42 | 47.07 |
22W19 | 32 | +0.4 | +1.27% | 3.65 | 8.76 | 21.91 | 27.03 | 32.14 | 37.25 | 42.37 | 47.48 |
22W18 | 31.6 | -1.1 | -3.36% | 3.68 | 8.58 | 22.1 | 27.26 | 32.42 | 37.58 | 42.73 | 47.89 |
22W17 | 32.7 | -0.8 | -2.39% | 3.72 | 8.8 | 22.29 | 27.49 | 32.7 | 37.9 | 43.1 | 48.3 |
22W16 | 33.5 | -0.65 | -1.9% | 3.75 | 8.94 | 22.48 | 27.73 | 32.97 | 38.22 | 43.46 | 48.71 |
22W15 | 34.15 | +0.9 | +2.71% | 3.78 | 9.04 | 22.67 | 27.96 | 33.25 | 38.54 | 43.83 | 49.12 |
22W14 | 33.25 | +1 | +3.1% | 3.81 | 8.73 | 22.86 | 28.19 | 33.53 | 38.86 | 44.2 | 49.53 |
22W13 | 32.25 | +0.3 | +0.94% | 3.84 | 8.4 | 23.05 | 28.43 | 33.81 | 39.18 | 44.56 | 49.94 |
22W12 | 31.95 | +0.05 | +0.16% | 3.87 | 8.25 | 23.24 | 28.66 | 34.08 | 39.51 | 44.93 | 50.35 |
22W11 | 31.9 | -0.15 | -0.47% | 3.9 | 8.17 | 23.43 | 28.89 | 34.36 | 39.83 | 45.29 | 50.76 |
22W10 | 32.05 | +1.35 | +4.4% | 3.94 | 8.14 | 23.62 | 29.13 | 34.64 | 40.15 | 45.66 | 51.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W09 | 30.7 | -0.8 | -2.54% | 3.97 | 7.74 | 23.81 | 29.36 | 34.92 | 40.47 | 46.03 | 51.58 |
22W08 | 31.5 | +0.6 | +1.94% | 4 | 7.88 | 24 | 29.59 | 35.19 | 40.79 | 46.39 | 51.99 |
22W07 | 30.9 | +1.25 | +4.22% | 4.03 | 7.67 | 24.18 | 29.83 | 35.47 | 41.11 | 46.76 | 52.4 |
22W05 | 29.65 | -0.9 | -2.95% | 4.06 | 7.3 | 24.37 | 30.06 | 35.75 | 41.44 | 47.12 | 52.81 |
22W04 | 30.55 | +0.05 | +0.16% | 4.09 | 7.46 | 24.56 | 30.29 | 36.03 | 41.76 | 47.49 | 53.22 |
22W03 | 30.5 | 0 | 0% | 4.13 | 7.39 | 24.75 | 30.53 | 36.3 | 42.08 | 47.85 | 53.63 |
22W02 | 30.5 | +0.05 | +0.16% | 4.16 | 7.34 | 24.94 | 30.76 | 36.58 | 42.4 | 48.22 | 54.04 |
22W01 | 30.45 | +0.4 | +1.33% | 4.19 | 7.27 | 25.13 | 30.99 | 36.86 | 42.72 | 48.59 | 54.45 |
21W52 | 30.05 | +0.45 | +1.52% | 4.22 | 7.12 | 25.32 | 31.23 | 37.14 | 43.04 | 48.95 | 54.86 |
21W51 | 29.6 | -0.65 | -2.15% | 4.19 | 7.07 | 25.12 | 30.98 | 36.85 | 42.71 | 48.57 | 54.43 |
21W50 | 30.25 | +0.3 | +1% | 4.15 | 7.28 | 24.92 | 30.74 | 36.56 | 42.37 | 48.19 | 54 |
21W49 | 29.95 | +0.3 | +1.01% | 4.12 | 7.27 | 24.73 | 30.5 | 36.27 | 42.04 | 47.81 | 53.58 |
21W48 | 29.65 | -0.45 | -1.5% | 4.09 | 7.25 | 24.53 | 30.25 | 35.98 | 41.7 | 47.42 | 53.15 |
21W47 | 30.1 | -3.45 | -10.3% | 4.06 | 7.42 | 24.33 | 30.01 | 35.69 | 41.36 | 47.04 | 52.72 |
21W46 | 33.55 | +1.45 | +4.52% | 4.02 | 8.34 | 24.13 | 29.77 | 35.4 | 41.03 | 46.66 | 52.29 |
21W45 | 32.1 | +1.1 | +3.55% | 3.99 | 8.05 | 23.94 | 29.52 | 35.11 | 40.69 | 46.28 | 51.86 |
21W44 | 31 | +0.6 | +1.97% | 3.96 | 7.84 | 23.74 | 29.28 | 34.82 | 40.36 | 45.9 | 51.43 |
21W43 | 30.4 | +0.1 | +0.33% | 3.92 | 7.75 | 23.54 | 29.03 | 34.53 | 40.02 | 45.51 | 51.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W42 | 30.3 | +0.65 | +2.19% | 3.89 | 7.79 | 23.34 | 28.79 | 34.24 | 39.68 | 45.13 | 50.58 |
21W41 | 29.65 | +1.3 | +4.59% | 3.86 | 7.69 | 23.15 | 28.55 | 33.95 | 39.35 | 44.75 | 50.15 |
21W40 | 28.35 | -0.35 | -1.22% | 3.82 | 7.41 | 22.95 | 28.3 | 33.66 | 39.01 | 44.37 | 49.72 |
21W39 | 28.7 | -0.05 | -0.17% | 3.79 | 7.57 | 22.75 | 28.06 | 33.37 | 38.68 | 43.98 | 49.29 |
21W38 | 28.75 | -0.05 | -0.17% | 3.76 | 7.65 | 22.55 | 27.82 | 33.08 | 38.34 | 43.6 | 48.86 |
21W37 | 28.8 | -0.55 | -1.87% | 3.73 | 7.73 | 22.36 | 27.57 | 32.79 | 38 | 43.22 | 48.44 |
21W36 | 29.35 | -0.5 | -1.68% | 3.69 | 7.95 | 22.16 | 27.33 | 32.5 | 37.67 | 42.84 | 48.01 |
21W35 | 29.85 | +1.05 | +3.65% | 3.66 | 8.16 | 21.96 | 27.08 | 32.21 | 37.33 | 42.46 | 47.58 |
21W34 | 28.8 | -1.95 | -6.34% | 3.63 | 7.94 | 21.76 | 26.84 | 31.92 | 37 | 42.07 | 47.15 |
21W33 | 30.75 | +0.5 | +1.65% | 3.59 | 8.56 | 21.56 | 26.6 | 31.63 | 36.66 | 41.69 | 46.72 |
21W32 | 30.25 | +0.75 | +2.54% | 3.56 | 8.49 | 21.37 | 26.35 | 31.34 | 36.32 | 41.31 | 46.3 |
21W31 | 29.5 | +0.2 | +0.68% | 3.53 | 8.36 | 21.17 | 26.11 | 31.05 | 35.99 | 40.93 | 45.87 |
21W30 | 29.3 | -2.65 | -8.29% | 3.5 | 8.38 | 20.97 | 25.87 | 30.76 | 35.65 | 40.55 | 45.44 |
21W29 | 31.95 | -0.5 | -1.54% | 3.46 | 9.23 | 20.77 | 25.62 | 30.47 | 35.32 | 40.16 | 45.01 |
21W28 | 32.45 | +1.85 | +6.05% | 3.43 | 9.46 | 20.58 | 25.38 | 30.18 | 34.98 | 39.78 | 44.58 |
21W27 | 30.6 | +0.1 | +0.33% | 3.4 | 9.01 | 20.38 | 25.13 | 29.89 | 34.64 | 39.4 | 44.15 |
21W26 | 30.5 | +0.4 | +1.33% | 3.36 | 9.07 | 20.18 | 24.89 | 29.6 | 34.31 | 39.02 | 43.73 |
21W25 | 30.1 | +0.05 | +0.17% | 3.33 | 9.04 | 19.98 | 24.65 | 29.31 | 33.97 | 38.63 | 43.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W24 | 30.05 | -0.95 | -3.06% | 3.3 | 9.11 | 19.79 | 24.4 | 29.02 | 33.64 | 38.25 | 42.87 |
21W23 | 31 | +0.85 | +2.82% | 3.26 | 9.5 | 19.59 | 24.16 | 28.73 | 33.3 | 37.87 | 42.44 |
21W22 | 30.15 | +1.25 | +4.33% | 3.23 | 9.33 | 19.39 | 23.92 | 28.44 | 32.96 | 37.49 | 42.01 |
21W21 | 28.9 | -0.1 | -0.34% | 3.2 | 9.03 | 19.19 | 23.67 | 28.15 | 32.63 | 37.11 | 41.58 |
21W20 | 29 | -5.65 | -16.3% | 3.17 | 9.16 | 19 | 23.43 | 27.86 | 32.29 | 36.72 | 41.16 |
21W19 | 34.65 | -1.75 | -4.81% | 3.13 | 11.06 | 18.8 | 23.18 | 27.57 | 31.96 | 36.34 | 40.73 |
21W18 | 36.4 | +0.45 | +1.25% | 3.1 | 11.74 | 18.6 | 22.94 | 27.28 | 31.62 | 35.96 | 40.3 |
21W17 | 35.95 | +1.55 | +4.51% | 3.07 | 11.72 | 18.4 | 22.7 | 26.99 | 31.28 | 35.58 | 39.87 |
21W16 | 34.4 | +0.2 | +0.58% | 3.03 | 11.34 | 18.2 | 22.45 | 26.7 | 30.95 | 35.2 | 39.44 |
21W15 | 34.2 | +0.75 | +2.24% | 3 | 11.4 | 18.01 | 22.21 | 26.41 | 30.61 | 34.81 | 39.02 |
21W14 | 33.45 | +2.7 | +8.78% | 2.97 | 11.27 | 17.81 | 21.96 | 26.12 | 30.28 | 34.43 | 38.59 |
21W13 | 30.75 | +1.1 | +3.71% | 2.94 | 10.48 | 17.61 | 21.72 | 25.83 | 29.94 | 34.05 | 38.16 |
21W12 | 29.65 | +0.05 | +0.17% | 2.9 | 10.22 | 17.41 | 21.48 | 25.54 | 29.6 | 33.67 | 37.73 |
21W11 | 29.6 | +0.15 | +0.51% | 2.87 | 10.32 | 17.22 | 21.23 | 25.25 | 29.27 | 33.29 | 37.3 |
21W10 | 29.45 | -1.1 | -3.6% | 2.84 | 10.38 | 17.02 | 20.99 | 24.96 | 28.93 | 32.9 | 36.87 |
21W09 | 30.55 | +2.1 | +7.38% | 2.8 | 10.9 | 16.82 | 20.75 | 24.67 | 28.6 | 32.52 | 36.45 |
21W08 | 28.45 | +0.1 | +0.35% | 2.77 | 10.27 | 16.62 | 20.5 | 24.38 | 28.26 | 32.14 | 36.02 |
21W06 | 28.35 | -0.3 | -1.05% | 2.74 | 10.36 | 16.43 | 20.26 | 24.09 | 27.92 | 31.76 | 35.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W05 | 28.65 | +1.35 | +4.95% | 2.7 | 10.59 | 16.23 | 20.01 | 23.8 | 27.59 | 31.37 | 35.16 |
21W04 | 27.3 | -0.4 | -1.44% | 2.67 | 10.22 | 16.03 | 19.77 | 23.51 | 27.25 | 30.99 | 34.73 |
21W03 | 27.7 | -0.3 | -1.07% | 2.64 | 10.5 | 15.83 | 19.53 | 23.22 | 26.92 | 30.61 | 34.3 |
21W02 | 28 | -0.95 | -3.28% | 2.61 | 10.74 | 15.64 | 19.28 | 22.93 | 26.58 | 30.23 | 33.88 |
21W01 | 28.95 | +1.1 | +3.95% | 2.57 | 11.25 | 15.44 | 19.04 | 22.64 | 26.24 | 29.85 | 33.45 |
20W52 | 27.85 | +0.6 | +2.2% | 2.54 | 10.96 | 15.24 | 18.8 | 22.35 | 25.91 | 29.46 | 33.02 |
20W51 | 27.25 | +1.25 | +4.81% | 2.53 | 10.79 | 15.16 | 18.69 | 22.23 | 25.77 | 29.3 | 32.84 |
20W50 | 26 | -0.75 | -2.8% | 2.51 | 10.35 | 15.07 | 18.59 | 22.11 | 25.63 | 29.14 | 32.66 |
20W49 | 26.75 | +3.8 | +16.6% | 2.5 | 10.71 | 14.99 | 18.49 | 21.99 | 25.48 | 28.98 | 32.48 |
20W48 | 22.95 | +1.05 | +4.79% | 2.48 | 9.24 | 14.91 | 18.39 | 21.86 | 25.34 | 28.82 | 32.3 |
20W47 | 21.9 | +1.2 | +5.8% | 2.47 | 8.86 | 14.82 | 18.28 | 21.74 | 25.2 | 28.66 | 32.12 |
20W46 | 20.7 | +1.65 | +8.66% | 2.46 | 8.43 | 14.74 | 18.18 | 21.62 | 25.06 | 28.5 | 31.94 |
20W45 | 19.05 | +0.35 | +1.87% | 2.44 | 7.8 | 14.66 | 18.08 | 21.5 | 24.92 | 28.34 | 31.76 |
20W44 | 18.7 | -0.6 | -3.11% | 2.43 | 7.7 | 14.58 | 17.98 | 21.38 | 24.78 | 28.18 | 31.58 |
20W43 | 19.3 | +0.45 | +2.39% | 2.42 | 7.99 | 14.49 | 17.87 | 21.26 | 24.64 | 28.02 | 31.4 |
20W42 | 18.85 | -0.35 | -1.82% | 2.4 | 7.85 | 14.41 | 17.77 | 21.13 | 24.5 | 27.86 | 31.22 |
20W41 | 19.2 | +0.7 | +3.78% | 2.39 | 8.04 | 14.33 | 17.67 | 21.01 | 24.35 | 27.7 | 31.04 |
20W40 | 18.5 | +0.4 | +2.21% | 2.37 | 7.79 | 14.24 | 17.57 | 20.89 | 24.21 | 27.54 | 30.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W39 | 18.1 | -1.5 | -7.65% | 2.36 | 7.67 | 14.16 | 17.46 | 20.77 | 24.07 | 27.38 | 30.68 |
20W38 | 19.6 | +0.3 | +1.55% | 2.35 | 8.35 | 14.08 | 17.36 | 20.65 | 23.93 | 27.22 | 30.5 |
20W37 | 19.3 | -0.7 | -3.5% | 2.33 | 8.28 | 13.99 | 17.26 | 20.52 | 23.79 | 27.05 | 30.32 |
20W36 | 20 | +1.3 | +6.95% | 2.32 | 8.63 | 13.91 | 17.16 | 20.4 | 23.65 | 26.89 | 30.14 |
20W35 | 18.7 | -0.05 | -0.27% | 2.3 | 8.11 | 13.83 | 17.05 | 20.28 | 23.51 | 26.73 | 29.96 |
20W34 | 18.75 | +0.6 | +3.31% | 2.29 | 8.19 | 13.74 | 16.95 | 20.16 | 23.37 | 26.57 | 29.78 |
20W33 | 18.15 | +0.55 | +3.12% | 2.28 | 7.97 | 13.66 | 16.85 | 20.04 | 23.22 | 26.41 | 29.6 |
20W32 | 17.6 | +0.85 | +5.07% | 2.26 | 7.78 | 13.58 | 16.75 | 19.92 | 23.08 | 26.25 | 29.42 |
20W31 | 16.75 | -0.5 | -2.9% | 2.25 | 7.45 | 13.5 | 16.64 | 19.79 | 22.94 | 26.09 | 29.24 |
20W30 | 17.25 | -1.05 | -5.74% | 2.24 | 7.72 | 13.41 | 16.54 | 19.67 | 22.8 | 25.93 | 29.06 |
20W29 | 18.3 | +0.05 | +0.27% | 2.22 | 8.24 | 13.33 | 16.44 | 19.55 | 22.66 | 25.77 | 28.88 |
20W28 | 18.25 | +0.25 | +1.39% | 2.21 | 8.27 | 13.25 | 16.34 | 19.43 | 22.52 | 25.61 | 28.7 |
20W27 | 18 | +0.1 | +0.56% | 2.19 | 8.2 | 13.16 | 16.23 | 19.31 | 22.38 | 25.45 | 28.52 |
20W26 | 17.9 | +0.5 | +2.87% | 2.18 | 8.21 | 13.08 | 16.13 | 19.18 | 22.24 | 25.29 | 28.34 |
20W25 | 17.4 | +0.05 | +0.29% | 2.17 | 8.03 | 13 | 16.03 | 19.06 | 22.09 | 25.13 | 28.16 |
20W24 | 17.35 | 0 | 0% | 2.15 | 8.06 | 12.91 | 15.93 | 18.94 | 21.95 | 24.97 | 27.98 |
20W23 | 17.35 | +0.75 | +4.52% | 2.14 | 8.11 | 12.83 | 15.82 | 18.82 | 21.81 | 24.81 | 27.8 |
20W22 | 16.6 | +0.1 | +0.61% | 2.12 | 7.81 | 12.75 | 15.72 | 18.7 | 21.67 | 24.65 | 27.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W21 | 16.5 | +0.25 | +1.54% | 2.11 | 7.82 | 12.66 | 15.62 | 18.57 | 21.53 | 24.48 | 27.44 |
20W20 | 16.25 | -0.35 | -2.11% | 2.1 | 7.75 | 12.58 | 15.52 | 18.45 | 21.39 | 24.32 | 27.26 |
20W19 | 16.6 | -0.35 | -2.06% | 2.08 | 7.97 | 12.5 | 15.41 | 18.33 | 21.25 | 24.16 | 27.08 |
20W18 | 16.95 | +1.1 | +6.94% | 2.07 | 8.19 | 12.42 | 15.31 | 18.21 | 21.11 | 24 | 26.9 |
20W17 | 15.85 | -0.5 | -3.06% | 2.06 | 7.71 | 12.33 | 15.21 | 18.09 | 20.96 | 23.84 | 26.72 |
20W16 | 16.35 | +0.15 | +0.93% | 2.04 | 8.01 | 12.25 | 15.11 | 17.97 | 20.82 | 23.68 | 26.54 |
20W15 | 16.2 | +0.75 | +4.85% | 2.03 | 7.99 | 12.17 | 15 | 17.84 | 20.68 | 23.52 | 26.36 |
20W14 | 15.45 | +0.35 | +2.32% | 2.01 | 7.67 | 12.08 | 14.9 | 17.72 | 20.54 | 23.36 | 26.18 |
20W13 | 15.1 | +0.85 | +5.96% | 2 | 7.55 | 12 | 14.8 | 17.6 | 20.4 | 23.2 | 26 |
20W12 | 14.25 | -1.75 | -10.9% | 1.99 | 7.17 | 11.92 | 14.7 | 17.48 | 20.26 | 23.04 | 25.82 |
20W11 | 16 | -2.8 | -14.9% | 1.97 | 8.11 | 11.83 | 14.6 | 17.36 | 20.12 | 22.88 | 25.64 |
20W10 | 18.8 | +0.05 | +0.27% | 1.96 | 9.6 | 11.75 | 14.49 | 17.23 | 19.98 | 22.72 | 25.46 |
20W09 | 18.75 | -1.1 | -5.54% | 1.94 | 9.64 | 11.67 | 14.39 | 17.11 | 19.84 | 22.56 | 25.28 |
20W08 | 19.85 | -0.2 | -1% | 1.93 | 10.28 | 11.58 | 14.29 | 16.99 | 19.69 | 22.4 | 25.1 |
20W07 | 20.05 | 0 | 0% | 1.92 | 10.46 | 11.5 | 14.19 | 16.87 | 19.55 | 22.24 | 24.92 |
20W06 | 20.05 | -0.15 | -0.74% | 1.9 | 10.54 | 11.42 | 14.08 | 16.75 | 19.41 | 22.08 | 24.74 |
20W05 | 20.2 | -1.35 | -6.26% | 1.89 | 10.69 | 11.34 | 13.98 | 16.63 | 19.27 | 21.92 | 24.56 |
20W04 | 21.55 | +0.05 | +0.23% | 1.88 | 11.49 | 11.25 | 13.88 | 16.5 | 19.13 | 21.75 | 24.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W03 | 21.5 | +0.45 | +2.14% | 1.86 | 11.55 | 11.17 | 13.78 | 16.38 | 18.99 | 21.59 | 24.2 |
20W02 | 21.05 | -0.1 | -0.47% | 1.85 | 11.39 | 11.09 | 13.67 | 16.26 | 18.85 | 21.43 | 24.02 |
20W01 | 21.15 | -0.2 | -0.94% | 1.83 | 11.53 | 11 | 13.57 | 16.14 | 18.71 | 21.27 | 23.84 |
19W52 | 21.35 | +0.55 | +2.64% | 1.82 | 11.73 | 10.92 | 13.47 | 16.02 | 18.56 | 21.11 | 23.66 |
19W51 | 20.8 | -0.3 | -1.42% | 1.82 | 11.4 | 10.95 | 13.5 | 16.06 | 18.61 | 21.16 | 23.72 |
19W50 | 21.1 | -0.6 | -2.76% | 1.83 | 11.54 | 10.97 | 13.53 | 16.1 | 18.66 | 21.22 | 23.78 |
19W49 | 21.7 | -0.4 | -1.81% | 1.83 | 11.84 | 11 | 13.57 | 16.14 | 18.7 | 21.27 | 23.84 |
19W48 | 22.1 | -0.15 | -0.67% | 1.84 | 12.02 | 11.03 | 13.6 | 16.17 | 18.75 | 21.32 | 23.89 |
19W47 | 22.25 | 0 | 0% | 1.84 | 12.08 | 11.06 | 13.63 | 16.21 | 18.79 | 21.37 | 23.95 |
19W46 | 22.25 | -0.4 | -1.77% | 1.85 | 12.05 | 11.08 | 13.67 | 16.25 | 18.84 | 21.43 | 24.01 |
19W45 | 22.65 | -0.25 | -1.09% | 1.85 | 12.23 | 11.11 | 13.7 | 16.29 | 18.89 | 21.48 | 24.07 |
19W44 | 22.9 | +0.5 | +2.23% | 1.86 | 12.34 | 11.14 | 13.73 | 16.33 | 18.93 | 21.53 | 24.13 |
19W43 | 22.4 | +0.35 | +1.59% | 1.86 | 12.04 | 11.16 | 13.77 | 16.37 | 18.98 | 21.58 | 24.19 |
19W42 | 22.05 | 0 | 0% | 1.87 | 11.82 | 11.19 | 13.8 | 16.41 | 19.02 | 21.64 | 24.25 |
19W41 | 22.05 | -0.05 | -0.23% | 1.87 | 11.79 | 11.22 | 13.84 | 16.45 | 19.07 | 21.69 | 24.3 |
19W40 | 22.1 | +0.95 | +4.49% | 1.87 | 11.79 | 11.24 | 13.87 | 16.49 | 19.12 | 21.74 | 24.36 |
19W39 | 21.15 | +0.05 | +0.24% | 1.88 | 11.26 | 11.27 | 13.9 | 16.53 | 19.16 | 21.79 | 24.42 |
19W38 | 21.1 | -0.05 | -0.24% | 1.88 | 11.2 | 11.3 | 13.94 | 16.57 | 19.21 | 21.84 | 24.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19W37 | 21.15 | -0.2 | -0.94% | 1.89 | 11.2 | 11.33 | 13.97 | 16.61 | 19.25 | 21.9 | 24.54 |
19W36 | 21.35 | +1.3 | +6.48% | 1.89 | 11.28 | 11.35 | 14 | 16.65 | 19.3 | 21.95 | 24.6 |
19W35 | 20.05 | +0.55 | +2.82% | 1.9 | 10.57 | 11.38 | 14.04 | 16.69 | 19.35 | 22 | 24.66 |
19W34 | 19.5 | +0.35 | +1.83% | 1.9 | 10.26 | 11.41 | 14.07 | 16.73 | 19.39 | 22.05 | 24.72 |
19W33 | 19.15 | +0.3 | +1.59% | 1.91 | 10.05 | 11.43 | 14.1 | 16.77 | 19.44 | 22.11 | 24.77 |
19W32 | 18.85 | -0.1 | -0.53% | 1.91 | 9.87 | 11.46 | 14.14 | 16.81 | 19.48 | 22.16 | 24.83 |
19W31 | 18.95 | -0.55 | -2.82% | 1.91 | 9.9 | 11.49 | 14.17 | 16.85 | 19.53 | 22.21 | 24.89 |
19W30 | 19.5 | -0.85 | -4.18% | 1.92 | 10.16 | 11.52 | 14.2 | 16.89 | 19.58 | 22.26 | 24.95 |
19W29 | 20.35 | +0.1 | +0.49% | 1.92 | 10.58 | 11.54 | 14.24 | 16.93 | 19.62 | 22.32 | 25.01 |
19W28 | 20.25 | -0.05 | -0.25% | 1.93 | 10.5 | 11.57 | 14.27 | 16.97 | 19.67 | 22.37 | 25.07 |
19W27 | 20.3 | +0.2 | +1% | 1.93 | 10.5 | 11.6 | 14.3 | 17.01 | 19.71 | 22.42 | 25.13 |