* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
23W06 | 28.65 | -0.25 | -0.87% | 4.52 | 6.34 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
23W05 | 28.9 | +1.1 | +3.96% | 4.52 | 6.39 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
23W03 | 27.8 | +0.15 | +0.54% | 4.52 | 6.15 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
23W02 | 27.65 | -0.05 | -0.18% | 4.52 | 6.12 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
23W01 | 27.7 | -0.45 | -1.6% | 4.52 | 6.13 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
22W53 | 28.15 | +0.65 | +2.36% | 4.52 | 6.23 | 31.64 | 37.97 | 44.3 | 50.62 | 56.95 | 63.28 |
22W52 | 27.5 | +0.65 | +2.42% | 4.51 | 6.09 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
22W51 | 26.85 | -0.95 | -3.42% | 4.51 | 5.96 | 31.56 | 37.87 | 44.18 | 50.49 | 56.81 | 63.12 |
22W50 | 27.8 | -1.15 | -3.97% | 4.5 | 6.17 | 31.52 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 |
22W49 | 28.95 | +0.75 | +2.66% | 4.5 | 6.44 | 31.48 | 37.77 | 44.07 | 50.37 | 56.66 | 62.96 |
22W48 | 28.2 | -0.45 | -1.57% | 4.49 | 6.28 | 31.44 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 |
22W47 | 28.65 | +1.6 | +5.91% | 4.49 | 6.39 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
22W46 | 27.05 | +1.55 | +6.08% | 4.48 | 6.04 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
22W45 | 25.5 | +1.3 | +5.37% | 4.47 | 5.7 | 31.32 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 |
22W44 | 24.2 | -1.45 | -5.65% | 4.47 | 5.42 | 31.28 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 |
22W43 | 25.65 | -0.5 | -1.91% | 4.46 | 5.75 | 31.24 | 37.48 | 43.73 | 49.98 | 56.23 | 62.47 |
22W42 | 26.15 | -1.15 | -4.21% | 4.46 | 5.87 | 31.2 | 37.43 | 43.67 | 49.91 | 56.15 | 62.39 |
22W41 | 27.3 | +0.2 | +0.74% | 4.45 | 6.13 | 31.16 | 37.39 | 43.62 | 49.85 | 56.08 | 62.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W40 | 27.1 | -1.6 | -5.57% | 4.44 | 6.1 | 31.11 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 |
22W39 | 28.7 | -0.8 | -2.71% | 4.44 | 6.47 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 |
22W38 | 29.5 | +0.5 | +1.72% | 4.43 | 6.65 | 31.03 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 |
22W37 | 29 | +0.1 | +0.35% | 4.43 | 6.55 | 30.99 | 37.19 | 43.39 | 49.59 | 55.79 | 61.99 |
22W36 | 28.9 | -0.45 | -1.53% | 4.42 | 6.54 | 30.95 | 37.14 | 43.33 | 49.53 | 55.72 | 61.91 |
22W35 | 29.35 | +0.65 | +2.26% | 4.42 | 6.65 | 30.91 | 37.1 | 43.28 | 49.46 | 55.64 | 61.83 |
22W34 | 28.7 | +1.4 | +5.13% | 4.41 | 6.51 | 30.87 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 |
22W33 | 27.3 | -1.4 | -4.88% | 4.4 | 6.2 | 30.83 | 37 | 43.17 | 49.33 | 55.5 | 61.66 |
22W32 | 28.7 | +0.1 | +0.35% | 4.4 | 6.52 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 |
22W31 | 28.6 | -2.6 | -8.33% | 4.39 | 6.51 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
22W30 | 31.2 | +0.95 | +3.14% | 4.39 | 7.11 | 30.71 | 36.85 | 43 | 49.14 | 55.28 | 61.42 |
22W29 | 30.25 | +1.05 | +3.6% | 4.38 | 6.9 | 30.67 | 36.8 | 42.94 | 49.07 | 55.21 | 61.34 |
22W28 | 29.2 | +0.9 | +3.18% | 4.38 | 6.67 | 30.63 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 |
22W27 | 28.3 | -0.6 | -2.08% | 4.37 | 6.48 | 30.59 | 36.71 | 42.83 | 48.94 | 55.06 | 61.18 |
22W26 | 28.9 | -0.25 | -0.86% | 4.36 | 6.62 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
22W25 | 29.15 | -0.35 | -1.19% | 4.36 | 6.69 | 30.51 | 36.61 | 42.71 | 48.81 | 54.92 | 61.02 |
22W24 | 29.5 | +0.5 | +1.72% | 4.35 | 6.78 | 30.47 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 |
22W23 | 29 | +0.7 | +2.47% | 4.35 | 6.67 | 30.43 | 36.51 | 42.6 | 48.69 | 54.77 | 60.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W22 | 28.3 | +1 | +3.66% | 4.34 | 6.52 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
22W21 | 27.3 | +0.25 | +0.92% | 4.34 | 6.3 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
22W20 | 27.05 | -4.95 | -15.5% | 4.33 | 6.25 | 30.31 | 36.37 | 42.43 | 48.49 | 54.55 | 60.61 |
22W19 | 32 | +0.4 | +1.27% | 4.32 | 7.4 | 30.27 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 |
22W18 | 31.6 | -1.1 | -3.36% | 4.32 | 7.32 | 30.23 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 |
22W17 | 32.7 | -0.8 | -2.39% | 4.31 | 7.58 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
22W16 | 33.5 | -0.65 | -1.9% | 4.31 | 7.78 | 30.15 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 |
22W15 | 34.15 | +0.9 | +2.71% | 4.3 | 7.94 | 30.11 | 36.13 | 42.15 | 48.17 | 54.19 | 60.21 |
22W14 | 33.25 | +1 | +3.1% | 4.3 | 7.74 | 30.06 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 |
22W13 | 32.25 | +0.3 | +0.94% | 4.29 | 7.52 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
22W12 | 31.95 | +0.05 | +0.16% | 4.28 | 7.46 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 |
22W11 | 31.9 | -0.15 | -0.47% | 4.28 | 7.46 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.89 |
22W10 | 32.05 | +1.35 | +4.4% | 4.27 | 7.5 | 29.9 | 35.88 | 41.86 | 47.85 | 53.83 | 59.81 |
22W09 | 30.7 | -0.8 | -2.54% | 4.27 | 7.2 | 29.86 | 35.84 | 41.81 | 47.78 | 53.75 | 59.73 |
22W08 | 31.5 | +0.6 | +1.94% | 4.26 | 7.39 | 29.82 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 |
22W07 | 30.9 | +1.25 | +4.22% | 4.25 | 7.26 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.56 |
22W05 | 29.65 | -0.9 | -2.95% | 4.25 | 6.98 | 29.74 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 |
22W04 | 30.55 | +0.05 | +0.16% | 4.24 | 7.2 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W03 | 30.5 | 0 | 0% | 4.24 | 7.2 | 29.66 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 |
22W02 | 30.5 | +0.05 | +0.16% | 4.23 | 7.21 | 29.62 | 35.54 | 41.47 | 47.39 | 53.32 | 59.24 |
22W01 | 30.45 | +0.4 | +1.33% | 4.23 | 7.21 | 29.58 | 35.5 | 41.41 | 47.33 | 53.24 | 59.16 |
21W52 | 30.05 | +0.45 | +1.52% | 4.22 | 7.12 | 29.54 | 35.45 | 41.36 | 47.26 | 53.17 | 59.08 |
21W51 | 29.6 | -0.65 | -2.15% | 4.19 | 7.07 | 29.31 | 35.17 | 41.03 | 46.9 | 52.76 | 58.62 |
21W50 | 30.25 | +0.3 | +1% | 4.15 | 7.28 | 29.08 | 34.89 | 40.71 | 46.53 | 52.34 | 58.16 |
21W49 | 29.95 | +0.3 | +1.01% | 4.12 | 7.27 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
21W48 | 29.65 | -0.45 | -1.5% | 4.09 | 7.25 | 28.62 | 34.34 | 40.06 | 45.79 | 51.51 | 57.24 |
21W47 | 30.1 | -3.45 | -10.3% | 4.06 | 7.42 | 28.39 | 34.06 | 39.74 | 45.42 | 51.1 | 56.77 |
21W46 | 33.55 | +1.45 | +4.52% | 4.02 | 8.34 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 |
21W45 | 32.1 | +1.1 | +3.55% | 3.99 | 8.05 | 27.93 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 |
21W44 | 31 | +0.6 | +1.97% | 3.96 | 7.84 | 27.7 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 |
21W43 | 30.4 | +0.1 | +0.33% | 3.92 | 7.75 | 27.46 | 32.96 | 38.45 | 43.94 | 49.44 | 54.93 |
21W42 | 30.3 | +0.65 | +2.19% | 3.89 | 7.79 | 27.23 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 |
21W41 | 29.65 | +1.3 | +4.59% | 3.86 | 7.69 | 27 | 32.4 | 37.8 | 43.21 | 48.61 | 54.01 |
21W40 | 28.35 | -0.35 | -1.22% | 3.82 | 7.41 | 26.77 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 |
21W39 | 28.7 | -0.05 | -0.17% | 3.79 | 7.57 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 |
21W38 | 28.75 | -0.05 | -0.17% | 3.76 | 7.65 | 26.31 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W37 | 28.8 | -0.55 | -1.87% | 3.73 | 7.73 | 26.08 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 |
21W36 | 29.35 | -0.5 | -1.68% | 3.69 | 7.95 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
21W35 | 29.85 | +1.05 | +3.65% | 3.66 | 8.16 | 25.62 | 30.74 | 35.87 | 40.99 | 46.12 | 51.24 |
21W34 | 28.8 | -1.95 | -6.34% | 3.63 | 7.94 | 25.39 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 |
21W33 | 30.75 | +0.5 | +1.65% | 3.59 | 8.56 | 25.16 | 30.19 | 35.22 | 40.25 | 45.29 | 50.32 |
21W32 | 30.25 | +0.75 | +2.54% | 3.56 | 8.49 | 24.93 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 |
21W31 | 29.5 | +0.2 | +0.68% | 3.53 | 8.36 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
21W30 | 29.3 | -2.65 | -8.29% | 3.5 | 8.38 | 24.47 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 |
21W29 | 31.95 | -0.5 | -1.54% | 3.46 | 9.23 | 24.24 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 |
21W28 | 32.45 | +1.85 | +6.05% | 3.43 | 9.46 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 |
21W27 | 30.6 | +0.1 | +0.33% | 3.4 | 9.01 | 23.78 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 |
21W26 | 30.5 | +0.4 | +1.33% | 3.36 | 9.07 | 23.54 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 |
21W25 | 30.1 | +0.05 | +0.17% | 3.33 | 9.04 | 23.31 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 |
21W24 | 30.05 | -0.95 | -3.06% | 3.3 | 9.11 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 |
21W23 | 31 | +0.85 | +2.82% | 3.26 | 9.5 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W22 | 30.15 | +1.25 | +4.33% | 3.23 | 9.33 | 22.62 | 27.15 | 31.67 | 36.2 | 40.72 | 45.24 |
21W21 | 28.9 | -0.1 | -0.34% | 3.2 | 9.03 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 |
21W20 | 29 | -5.65 | -16.3% | 3.17 | 9.16 | 22.16 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W19 | 34.65 | -1.75 | -4.81% | 3.13 | 11.06 | 21.93 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 |
21W18 | 36.4 | +0.45 | +1.25% | 3.1 | 11.74 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W17 | 35.95 | +1.55 | +4.51% | 3.07 | 11.72 | 21.47 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 |
21W16 | 34.4 | +0.2 | +0.58% | 3.03 | 11.34 | 21.24 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 |
21W15 | 34.2 | +0.75 | +2.24% | 3 | 11.4 | 21.01 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 |
21W14 | 33.45 | +2.7 | +8.78% | 2.97 | 11.27 | 20.78 | 24.93 | 29.09 | 33.24 | 37.4 | 41.56 |
21W13 | 30.75 | +1.1 | +3.71% | 2.94 | 10.48 | 20.55 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 |
21W12 | 29.65 | +0.05 | +0.17% | 2.9 | 10.22 | 20.32 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 |
21W11 | 29.6 | +0.15 | +0.51% | 2.87 | 10.32 | 20.09 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 |
21W10 | 29.45 | -1.1 | -3.6% | 2.84 | 10.38 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 |
21W09 | 30.55 | +2.1 | +7.38% | 2.8 | 10.9 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
21W08 | 28.45 | +0.1 | +0.35% | 2.77 | 10.27 | 19.39 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 |
21W06 | 28.35 | -0.3 | -1.05% | 2.74 | 10.36 | 19.16 | 23 | 26.83 | 30.66 | 34.49 | 38.33 |
21W05 | 28.65 | +1.35 | +4.95% | 2.7 | 10.59 | 18.93 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 |
21W04 | 27.3 | -0.4 | -1.44% | 2.67 | 10.22 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
21W03 | 27.7 | -0.3 | -1.07% | 2.64 | 10.5 | 18.47 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 |
21W02 | 28 | -0.95 | -3.28% | 2.61 | 10.74 | 18.24 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 |
21W01 | 28.95 | +1.1 | +3.95% | 2.57 | 11.25 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W52 | 27.85 | +0.6 | +2.2% | 2.54 | 10.96 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 |
20W51 | 27.25 | +1.25 | +4.81% | 2.53 | 10.79 | 17.68 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 |
20W50 | 26 | -0.75 | -2.8% | 2.51 | 10.35 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 |
20W49 | 26.75 | +3.8 | +16.6% | 2.5 | 10.71 | 17.49 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 |
20W48 | 22.95 | +1.05 | +4.79% | 2.48 | 9.24 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 |
20W47 | 21.9 | +1.2 | +5.8% | 2.47 | 8.86 | 17.3 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 |
20W46 | 20.7 | +1.65 | +8.66% | 2.46 | 8.43 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
20W45 | 19.05 | +0.35 | +1.87% | 2.44 | 7.8 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
20W44 | 18.7 | -0.6 | -3.11% | 2.43 | 7.7 | 17 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 |
20W43 | 19.3 | +0.45 | +2.39% | 2.42 | 7.99 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 |
20W42 | 18.85 | -0.35 | -1.82% | 2.4 | 7.85 | 16.81 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 |
20W41 | 19.2 | +0.7 | +3.78% | 2.39 | 8.04 | 16.71 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 |
20W40 | 18.5 | +0.4 | +2.21% | 2.37 | 7.79 | 16.62 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 |
20W39 | 18.1 | -1.5 | -7.65% | 2.36 | 7.67 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 |
20W38 | 19.6 | +0.3 | +1.55% | 2.35 | 8.35 | 16.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 |
20W37 | 19.3 | -0.7 | -3.5% | 2.33 | 8.28 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 |
20W36 | 20 | +1.3 | +6.95% | 2.32 | 8.63 | 16.23 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 |
20W35 | 18.7 | -0.05 | -0.27% | 2.3 | 8.11 | 16.13 | 19.36 | 22.59 | 25.81 | 29.04 | 32.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W34 | 18.75 | +0.6 | +3.31% | 2.29 | 8.19 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
20W33 | 18.15 | +0.55 | +3.12% | 2.28 | 7.97 | 15.94 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 |
20W32 | 17.6 | +0.85 | +5.07% | 2.26 | 7.78 | 15.84 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 |
20W31 | 16.75 | -0.5 | -2.9% | 2.25 | 7.45 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 |
20W30 | 17.25 | -1.05 | -5.74% | 2.24 | 7.72 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
20W29 | 18.3 | +0.05 | +0.27% | 2.22 | 8.24 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
20W28 | 18.25 | +0.25 | +1.39% | 2.21 | 8.27 | 15.45 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 |
20W27 | 18 | +0.1 | +0.56% | 2.19 | 8.2 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 |
20W26 | 17.9 | +0.5 | +2.87% | 2.18 | 8.21 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
20W25 | 17.4 | +0.05 | +0.29% | 2.17 | 8.03 | 15.16 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 |
20W24 | 17.35 | 0 | 0% | 2.15 | 8.06 | 15.07 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 |
20W23 | 17.35 | +0.75 | +4.52% | 2.14 | 8.11 | 14.97 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 |
20W22 | 16.6 | +0.1 | +0.61% | 2.12 | 7.81 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.74 |
20W21 | 16.5 | +0.25 | +1.54% | 2.11 | 7.82 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 |
20W20 | 16.25 | -0.35 | -2.11% | 2.1 | 7.75 | 14.68 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 |
20W19 | 16.6 | -0.35 | -2.06% | 2.08 | 7.97 | 14.58 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 |
20W18 | 16.95 | +1.1 | +6.94% | 2.07 | 8.19 | 14.48 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 |
20W17 | 15.85 | -0.5 | -3.06% | 2.06 | 7.71 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W16 | 16.35 | +0.15 | +0.93% | 2.04 | 8.01 | 14.29 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 |
20W15 | 16.2 | +0.75 | +4.85% | 2.03 | 7.99 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 |
20W14 | 15.45 | +0.35 | +2.32% | 2.01 | 7.67 | 14.1 | 16.92 | 19.74 | 22.56 | 25.37 | 28.19 |
20W13 | 15.1 | +0.85 | +5.96% | 2 | 7.55 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
20W12 | 14.25 | -1.75 | -10.9% | 1.99 | 7.17 | 13.9 | 16.68 | 19.46 | 22.24 | 25.03 | 27.81 |
20W11 | 16 | -2.8 | -14.9% | 1.97 | 8.11 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
20W10 | 18.8 | +0.05 | +0.27% | 1.96 | 9.6 | 13.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 |
20W09 | 18.75 | -1.1 | -5.54% | 1.94 | 9.64 | 13.61 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 |
20W08 | 19.85 | -0.2 | -1% | 1.93 | 10.28 | 13.52 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 |
20W07 | 20.05 | 0 | 0% | 1.92 | 10.46 | 13.42 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 |