Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.25 +0.05 +0.17% 1.37% 29.25 29.45 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4857,288 萬 1,005 2.5 張/筆 29.33 元 1.6 8.62 -4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9425,684 萬 902 2.2 張/筆 29.26 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新40分 / 平均36分        上市指數: 15240.13 (-199.79 / -1.29%)

(2352) 佳世達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W2729.3+0.4+1.38%3.48.6220.425.1629.9234.6839.4444.2
22W2628.9-0.25-0.86%3.438.4220.5925.3930.23539.8144.61
22W2529.15-0.35-1.19%3.468.4220.7825.6330.4835.3240.1745.02
22W2429.5+0.5+1.72%3.498.4420.9725.8630.7535.6540.5445.43
22W2329+0.7+2.47%3.538.2221.1626.0931.0335.9740.945.84
22W2228.3+1+3.66%3.567.9521.3526.3331.3136.2941.2746.25
22W2127.3+0.25+0.92%3.597.6121.5426.5631.5936.6141.6446.66
22W2027.05-4.95-15.5%3.627.4721.7226.7931.8636.934247.07
22W1932+0.4+1.27%3.658.7621.9127.0332.1437.2542.3747.48
22W1831.6-1.1-3.36%3.688.5822.127.2632.4237.5842.7347.89
22W1732.7-0.8-2.39%3.728.822.2927.4932.737.943.148.3
22W1633.5-0.65-1.9%3.758.9422.4827.7332.9738.2243.4648.71
22W1534.15+0.9+2.71%3.789.0422.6727.9633.2538.5443.8349.12
22W1433.25+1+3.1%3.818.7322.8628.1933.5338.8644.249.53
22W1332.25+0.3+0.94%3.848.423.0528.4333.8139.1844.5649.94
22W1231.95+0.05+0.16%3.878.2523.2428.6634.0839.5144.9350.35
22W1131.9-0.15-0.47%3.98.1723.4328.8934.3639.8345.2950.76
22W1032.05+1.35+4.4%3.948.1423.6229.1334.6440.1545.6651.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W0930.7-0.8-2.54%3.977.7423.8129.3634.9240.4746.0351.58
22W0831.5+0.6+1.94%47.882429.5935.1940.7946.3951.99
22W0730.9+1.25+4.22%4.037.6724.1829.8335.4741.1146.7652.4
22W0529.65-0.9-2.95%4.067.324.3730.0635.7541.4447.1252.81
22W0430.55+0.05+0.16%4.097.4624.5630.2936.0341.7647.4953.22
22W0330.500%4.137.3924.7530.5336.342.0847.8553.63
22W0230.5+0.05+0.16%4.167.3424.9430.7636.5842.448.2254.04
22W0130.45+0.4+1.33%4.197.2725.1330.9936.8642.7248.5954.45
21W5230.05+0.45+1.52%4.227.1225.3231.2337.1443.0448.9554.86
21W5129.6-0.65-2.15%4.197.0725.1230.9836.8542.7148.5754.43
21W5030.25+0.3+1%4.157.2824.9230.7436.5642.3748.1954
21W4929.95+0.3+1.01%4.127.2724.7330.536.2742.0447.8153.58
21W4829.65-0.45-1.5%4.097.2524.5330.2535.9841.747.4253.15
21W4730.1-3.45-10.3%4.067.4224.3330.0135.6941.3647.0452.72
21W4633.55+1.45+4.52%4.028.3424.1329.7735.441.0346.6652.29
21W4532.1+1.1+3.55%3.998.0523.9429.5235.1140.6946.2851.86
21W4431+0.6+1.97%3.967.8423.7429.2834.8240.3645.951.43
21W4330.4+0.1+0.33%3.927.7523.5429.0334.5340.0245.5151.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W4230.3+0.65+2.19%3.897.7923.3428.7934.2439.6845.1350.58
21W4129.65+1.3+4.59%3.867.6923.1528.5533.9539.3544.7550.15
21W4028.35-0.35-1.22%3.827.4122.9528.333.6639.0144.3749.72
21W3928.7-0.05-0.17%3.797.5722.7528.0633.3738.6843.9849.29
21W3828.75-0.05-0.17%3.767.6522.5527.8233.0838.3443.648.86
21W3728.8-0.55-1.87%3.737.7322.3627.5732.793843.2248.44
21W3629.35-0.5-1.68%3.697.9522.1627.3332.537.6742.8448.01
21W3529.85+1.05+3.65%3.668.1621.9627.0832.2137.3342.4647.58
21W3428.8-1.95-6.34%3.637.9421.7626.8431.923742.0747.15
21W3330.75+0.5+1.65%3.598.5621.5626.631.6336.6641.6946.72
21W3230.25+0.75+2.54%3.568.4921.3726.3531.3436.3241.3146.3
21W3129.5+0.2+0.68%3.538.3621.1726.1131.0535.9940.9345.87
21W3029.3-2.65-8.29%3.58.3820.9725.8730.7635.6540.5545.44
21W2931.95-0.5-1.54%3.469.2320.7725.6230.4735.3240.1645.01
21W2832.45+1.85+6.05%3.439.4620.5825.3830.1834.9839.7844.58
21W2730.6+0.1+0.33%3.49.0120.3825.1329.8934.6439.444.15
21W2630.5+0.4+1.33%3.369.0720.1824.8929.634.3139.0243.73
21W2530.1+0.05+0.17%3.339.0419.9824.6529.3133.9738.6343.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W2430.05-0.95-3.06%3.39.1119.7924.429.0233.6438.2542.87
21W2331+0.85+2.82%3.269.519.5924.1628.7333.337.8742.44
21W2230.15+1.25+4.33%3.239.3319.3923.9228.4432.9637.4942.01
21W2128.9-0.1-0.34%3.29.0319.1923.6728.1532.6337.1141.58
21W2029-5.65-16.3%3.179.161923.4327.8632.2936.7241.16
21W1934.65-1.75-4.81%3.1311.0618.823.1827.5731.9636.3440.73
21W1836.4+0.45+1.25%3.111.7418.622.9427.2831.6235.9640.3
21W1735.95+1.55+4.51%3.0711.7218.422.726.9931.2835.5839.87
21W1634.4+0.2+0.58%3.0311.3418.222.4526.730.9535.239.44
21W1534.2+0.75+2.24%311.418.0122.2126.4130.6134.8139.02
21W1433.45+2.7+8.78%2.9711.2717.8121.9626.1230.2834.4338.59
21W1330.75+1.1+3.71%2.9410.4817.6121.7225.8329.9434.0538.16
21W1229.65+0.05+0.17%2.910.2217.4121.4825.5429.633.6737.73
21W1129.6+0.15+0.51%2.8710.3217.2221.2325.2529.2733.2937.3
21W1029.45-1.1-3.6%2.8410.3817.0220.9924.9628.9332.936.87
21W0930.55+2.1+7.38%2.810.916.8220.7524.6728.632.5236.45
21W0828.45+0.1+0.35%2.7710.2716.6220.524.3828.2632.1436.02
21W0628.35-0.3-1.05%2.7410.3616.4320.2624.0927.9231.7635.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W0528.65+1.35+4.95%2.710.5916.2320.0123.827.5931.3735.16
21W0427.3-0.4-1.44%2.6710.2216.0319.7723.5127.2530.9934.73
21W0327.7-0.3-1.07%2.6410.515.8319.5323.2226.9230.6134.3
21W0228-0.95-3.28%2.6110.7415.6419.2822.9326.5830.2333.88
21W0128.95+1.1+3.95%2.5711.2515.4419.0422.6426.2429.8533.45
20W5227.85+0.6+2.2%2.5410.9615.2418.822.3525.9129.4633.02
20W5127.25+1.25+4.81%2.5310.7915.1618.6922.2325.7729.332.84
20W5026-0.75-2.8%2.5110.3515.0718.5922.1125.6329.1432.66
20W4926.75+3.8+16.6%2.510.7114.9918.4921.9925.4828.9832.48
20W4822.95+1.05+4.79%2.489.2414.9118.3921.8625.3428.8232.3
20W4721.9+1.2+5.8%2.478.8614.8218.2821.7425.228.6632.12
20W4620.7+1.65+8.66%2.468.4314.7418.1821.6225.0628.531.94
20W4519.05+0.35+1.87%2.447.814.6618.0821.524.9228.3431.76
20W4418.7-0.6-3.11%2.437.714.5817.9821.3824.7828.1831.58
20W4319.3+0.45+2.39%2.427.9914.4917.8721.2624.6428.0231.4
20W4218.85-0.35-1.82%2.47.8514.4117.7721.1324.527.8631.22
20W4119.2+0.7+3.78%2.398.0414.3317.6721.0124.3527.731.04
20W4018.5+0.4+2.21%2.377.7914.2417.5720.8924.2127.5430.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W3918.1-1.5-7.65%2.367.6714.1617.4620.7724.0727.3830.68
20W3819.6+0.3+1.55%2.358.3514.0817.3620.6523.9327.2230.5
20W3719.3-0.7-3.5%2.338.2813.9917.2620.5223.7927.0530.32
20W3620+1.3+6.95%2.328.6313.9117.1620.423.6526.8930.14
20W3518.7-0.05-0.27%2.38.1113.8317.0520.2823.5126.7329.96
20W3418.75+0.6+3.31%2.298.1913.7416.9520.1623.3726.5729.78
20W3318.15+0.55+3.12%2.287.9713.6616.8520.0423.2226.4129.6
20W3217.6+0.85+5.07%2.267.7813.5816.7519.9223.0826.2529.42
20W3116.75-0.5-2.9%2.257.4513.516.6419.7922.9426.0929.24
20W3017.25-1.05-5.74%2.247.7213.4116.5419.6722.825.9329.06
20W2918.3+0.05+0.27%2.228.2413.3316.4419.5522.6625.7728.88
20W2818.25+0.25+1.39%2.218.2713.2516.3419.4322.5225.6128.7
20W2718+0.1+0.56%2.198.213.1616.2319.3122.3825.4528.52
20W2617.9+0.5+2.87%2.188.2113.0816.1319.1822.2425.2928.34
20W2517.4+0.05+0.29%2.178.031316.0319.0622.0925.1328.16
20W2417.3500%2.158.0612.9115.9318.9421.9524.9727.98
20W2317.35+0.75+4.52%2.148.1112.8315.8218.8221.8124.8127.8
20W2216.6+0.1+0.61%2.127.8112.7515.7218.721.6724.6527.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W2116.5+0.25+1.54%2.117.8212.6615.6218.5721.5324.4827.44
20W2016.25-0.35-2.11%2.17.7512.5815.5218.4521.3924.3227.26
20W1916.6-0.35-2.06%2.087.9712.515.4118.3321.2524.1627.08
20W1816.95+1.1+6.94%2.078.1912.4215.3118.2121.112426.9
20W1715.85-0.5-3.06%2.067.7112.3315.2118.0920.9623.8426.72
20W1616.35+0.15+0.93%2.048.0112.2515.1117.9720.8223.6826.54
20W1516.2+0.75+4.85%2.037.9912.171517.8420.6823.5226.36
20W1415.45+0.35+2.32%2.017.6712.0814.917.7220.5423.3626.18
20W1315.1+0.85+5.96%27.551214.817.620.423.226
20W1214.25-1.75-10.9%1.997.1711.9214.717.4820.2623.0425.82
20W1116-2.8-14.9%1.978.1111.8314.617.3620.1222.8825.64
20W1018.8+0.05+0.27%1.969.611.7514.4917.2319.9822.7225.46
20W0918.75-1.1-5.54%1.949.6411.6714.3917.1119.8422.5625.28
20W0819.85-0.2-1%1.9310.2811.5814.2916.9919.6922.425.1
20W0720.0500%1.9210.4611.514.1916.8719.5522.2424.92
20W0620.05-0.15-0.74%1.910.5411.4214.0816.7519.4122.0824.74
20W0520.2-1.35-6.26%1.8910.6911.3413.9816.6319.2721.9224.56
20W0421.55+0.05+0.23%1.8811.4911.2513.8816.519.1321.7524.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W0321.5+0.45+2.14%1.8611.5511.1713.7816.3818.9921.5924.2
20W0221.05-0.1-0.47%1.8511.3911.0913.6716.2618.8521.4324.02
20W0121.15-0.2-0.94%1.8311.531113.5716.1418.7121.2723.84
19W5221.35+0.55+2.64%1.8211.7310.9213.4716.0218.5621.1123.66
19W5120.8-0.3-1.42%1.8211.410.9513.516.0618.6121.1623.72
19W5021.1-0.6-2.76%1.8311.5410.9713.5316.118.6621.2223.78
19W4921.7-0.4-1.81%1.8311.841113.5716.1418.721.2723.84
19W4822.1-0.15-0.67%1.8412.0211.0313.616.1718.7521.3223.89
19W4722.2500%1.8412.0811.0613.6316.2118.7921.3723.95
19W4622.25-0.4-1.77%1.8512.0511.0813.6716.2518.8421.4324.01
19W4522.65-0.25-1.09%1.8512.2311.1113.716.2918.8921.4824.07
19W4422.9+0.5+2.23%1.8612.3411.1413.7316.3318.9321.5324.13
19W4322.4+0.35+1.59%1.8612.0411.1613.7716.3718.9821.5824.19
19W4222.0500%1.8711.8211.1913.816.4119.0221.6424.25
19W4122.05-0.05-0.23%1.8711.7911.2213.8416.4519.0721.6924.3
19W4022.1+0.95+4.49%1.8711.7911.2413.8716.4919.1221.7424.36
19W3921.15+0.05+0.24%1.8811.2611.2713.916.5319.1621.7924.42
19W3821.1-0.05-0.24%1.8811.211.313.9416.5719.2121.8424.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
19W3721.15-0.2-0.94%1.8911.211.3313.9716.6119.2521.924.54
19W3621.35+1.3+6.48%1.8911.2811.351416.6519.321.9524.6
19W3520.05+0.55+2.82%1.910.5711.3814.0416.6919.352224.66
19W3419.5+0.35+1.83%1.910.2611.4114.0716.7319.3922.0524.72
19W3319.15+0.3+1.59%1.9110.0511.4314.116.7719.4422.1124.77
19W3218.85-0.1-0.53%1.919.8711.4614.1416.8119.4822.1624.83
19W3118.95-0.55-2.82%1.919.911.4914.1716.8519.5322.2124.89
19W3019.5-0.85-4.18%1.9210.1611.5214.216.8919.5822.2624.95
19W2920.35+0.1+0.49%1.9210.5811.5414.2416.9319.6222.3225.01
19W2820.25-0.05-0.25%1.9310.511.5714.2716.9719.6722.3725.07
19W2720.3+0.2+1%1.9310.511.614.317.0119.7122.4225.13


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。