(2352) 佳世達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W27	29.3	+0.4	+1.38%	3.4	8.62	20.4	25.16	29.92	34.68	39.44	44.2
22W26	28.9	-0.25	-0.86%	3.43	8.42	20.59	25.39	30.2	35	39.81	44.61
22W25	29.15	-0.35	-1.19%	3.46	8.42	20.78	25.63	30.48	35.32	40.17	45.02
22W24	29.5	+0.5	+1.72%	3.49	8.44	20.97	25.86	30.75	35.65	40.54	45.43
22W23	29	+0.7	+2.47%	3.53	8.22	21.16	26.09	31.03	35.97	40.9	45.84
22W22	28.3	+1	+3.66%	3.56	7.95	21.35	26.33	31.31	36.29	41.27	46.25
22W21	27.3	+0.25	+0.92%	3.59	7.61	21.54	26.56	31.59	36.61	41.64	46.66
22W20	27.05	-4.95	-15.5%	3.62	7.47	21.72	26.79	31.86	36.93	42	47.07
22W19	32	+0.4	+1.27%	3.65	8.76	21.91	27.03	32.14	37.25	42.37	47.48
22W18	31.6	-1.1	-3.36%	3.68	8.58	22.1	27.26	32.42	37.58	42.73	47.89
22W17	32.7	-0.8	-2.39%	3.72	8.8	22.29	27.49	32.7	37.9	43.1	48.3
22W16	33.5	-0.65	-1.9%	3.75	8.94	22.48	27.73	32.97	38.22	43.46	48.71
22W15	34.15	+0.9	+2.71%	3.78	9.04	22.67	27.96	33.25	38.54	43.83	49.12
22W14	33.25	+1	+3.1%	3.81	8.73	22.86	28.19	33.53	38.86	44.2	49.53
22W13	32.25	+0.3	+0.94%	3.84	8.4	23.05	28.43	33.81	39.18	44.56	49.94
22W12	31.95	+0.05	+0.16%	3.87	8.25	23.24	28.66	34.08	39.51	44.93	50.35
22W11	31.9	-0.15	-0.47%	3.9	8.17	23.43	28.89	34.36	39.83	45.29	50.76
22W10	32.05	+1.35	+4.4%	3.94	8.14	23.62	29.13	34.64	40.15	45.66	51.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W09	30.7	-0.8	-2.54%	3.97	7.74	23.81	29.36	34.92	40.47	46.03	51.58
22W08	31.5	+0.6	+1.94%	4	7.88	24	29.59	35.19	40.79	46.39	51.99
22W07	30.9	+1.25	+4.22%	4.03	7.67	24.18	29.83	35.47	41.11	46.76	52.4
22W05	29.65	-0.9	-2.95%	4.06	7.3	24.37	30.06	35.75	41.44	47.12	52.81
22W04	30.55	+0.05	+0.16%	4.09	7.46	24.56	30.29	36.03	41.76	47.49	53.22
22W03	30.5	0	0%	4.13	7.39	24.75	30.53	36.3	42.08	47.85	53.63
22W02	30.5	+0.05	+0.16%	4.16	7.34	24.94	30.76	36.58	42.4	48.22	54.04
22W01	30.45	+0.4	+1.33%	4.19	7.27	25.13	30.99	36.86	42.72	48.59	54.45
21W52	30.05	+0.45	+1.52%	4.22	7.12	25.32	31.23	37.14	43.04	48.95	54.86
21W51	29.6	-0.65	-2.15%	4.19	7.07	25.12	30.98	36.85	42.71	48.57	54.43
21W50	30.25	+0.3	+1%	4.15	7.28	24.92	30.74	36.56	42.37	48.19	54
21W49	29.95	+0.3	+1.01%	4.12	7.27	24.73	30.5	36.27	42.04	47.81	53.58
21W48	29.65	-0.45	-1.5%	4.09	7.25	24.53	30.25	35.98	41.7	47.42	53.15
21W47	30.1	-3.45	-10.3%	4.06	7.42	24.33	30.01	35.69	41.36	47.04	52.72
21W46	33.55	+1.45	+4.52%	4.02	8.34	24.13	29.77	35.4	41.03	46.66	52.29
21W45	32.1	+1.1	+3.55%	3.99	8.05	23.94	29.52	35.11	40.69	46.28	51.86
21W44	31	+0.6	+1.97%	3.96	7.84	23.74	29.28	34.82	40.36	45.9	51.43
21W43	30.4	+0.1	+0.33%	3.92	7.75	23.54	29.03	34.53	40.02	45.51	51.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W42	30.3	+0.65	+2.19%	3.89	7.79	23.34	28.79	34.24	39.68	45.13	50.58
21W41	29.65	+1.3	+4.59%	3.86	7.69	23.15	28.55	33.95	39.35	44.75	50.15
21W40	28.35	-0.35	-1.22%	3.82	7.41	22.95	28.3	33.66	39.01	44.37	49.72
21W39	28.7	-0.05	-0.17%	3.79	7.57	22.75	28.06	33.37	38.68	43.98	49.29
21W38	28.75	-0.05	-0.17%	3.76	7.65	22.55	27.82	33.08	38.34	43.6	48.86
21W37	28.8	-0.55	-1.87%	3.73	7.73	22.36	27.57	32.79	38	43.22	48.44
21W36	29.35	-0.5	-1.68%	3.69	7.95	22.16	27.33	32.5	37.67	42.84	48.01
21W35	29.85	+1.05	+3.65%	3.66	8.16	21.96	27.08	32.21	37.33	42.46	47.58
21W34	28.8	-1.95	-6.34%	3.63	7.94	21.76	26.84	31.92	37	42.07	47.15
21W33	30.75	+0.5	+1.65%	3.59	8.56	21.56	26.6	31.63	36.66	41.69	46.72
21W32	30.25	+0.75	+2.54%	3.56	8.49	21.37	26.35	31.34	36.32	41.31	46.3
21W31	29.5	+0.2	+0.68%	3.53	8.36	21.17	26.11	31.05	35.99	40.93	45.87
21W30	29.3	-2.65	-8.29%	3.5	8.38	20.97	25.87	30.76	35.65	40.55	45.44
21W29	31.95	-0.5	-1.54%	3.46	9.23	20.77	25.62	30.47	35.32	40.16	45.01
21W28	32.45	+1.85	+6.05%	3.43	9.46	20.58	25.38	30.18	34.98	39.78	44.58
21W27	30.6	+0.1	+0.33%	3.4	9.01	20.38	25.13	29.89	34.64	39.4	44.15
21W26	30.5	+0.4	+1.33%	3.36	9.07	20.18	24.89	29.6	34.31	39.02	43.73
21W25	30.1	+0.05	+0.17%	3.33	9.04	19.98	24.65	29.31	33.97	38.63	43.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W24	30.05	-0.95	-3.06%	3.3	9.11	19.79	24.4	29.02	33.64	38.25	42.87
21W23	31	+0.85	+2.82%	3.26	9.5	19.59	24.16	28.73	33.3	37.87	42.44
21W22	30.15	+1.25	+4.33%	3.23	9.33	19.39	23.92	28.44	32.96	37.49	42.01
21W21	28.9	-0.1	-0.34%	3.2	9.03	19.19	23.67	28.15	32.63	37.11	41.58
21W20	29	-5.65	-16.3%	3.17	9.16	19	23.43	27.86	32.29	36.72	41.16
21W19	34.65	-1.75	-4.81%	3.13	11.06	18.8	23.18	27.57	31.96	36.34	40.73
21W18	36.4	+0.45	+1.25%	3.1	11.74	18.6	22.94	27.28	31.62	35.96	40.3
21W17	35.95	+1.55	+4.51%	3.07	11.72	18.4	22.7	26.99	31.28	35.58	39.87
21W16	34.4	+0.2	+0.58%	3.03	11.34	18.2	22.45	26.7	30.95	35.2	39.44
21W15	34.2	+0.75	+2.24%	3	11.4	18.01	22.21	26.41	30.61	34.81	39.02
21W14	33.45	+2.7	+8.78%	2.97	11.27	17.81	21.96	26.12	30.28	34.43	38.59
21W13	30.75	+1.1	+3.71%	2.94	10.48	17.61	21.72	25.83	29.94	34.05	38.16
21W12	29.65	+0.05	+0.17%	2.9	10.22	17.41	21.48	25.54	29.6	33.67	37.73
21W11	29.6	+0.15	+0.51%	2.87	10.32	17.22	21.23	25.25	29.27	33.29	37.3
21W10	29.45	-1.1	-3.6%	2.84	10.38	17.02	20.99	24.96	28.93	32.9	36.87
21W09	30.55	+2.1	+7.38%	2.8	10.9	16.82	20.75	24.67	28.6	32.52	36.45
21W08	28.45	+0.1	+0.35%	2.77	10.27	16.62	20.5	24.38	28.26	32.14	36.02
21W06	28.35	-0.3	-1.05%	2.74	10.36	16.43	20.26	24.09	27.92	31.76	35.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W05	28.65	+1.35	+4.95%	2.7	10.59	16.23	20.01	23.8	27.59	31.37	35.16
21W04	27.3	-0.4	-1.44%	2.67	10.22	16.03	19.77	23.51	27.25	30.99	34.73
21W03	27.7	-0.3	-1.07%	2.64	10.5	15.83	19.53	23.22	26.92	30.61	34.3
21W02	28	-0.95	-3.28%	2.61	10.74	15.64	19.28	22.93	26.58	30.23	33.88
21W01	28.95	+1.1	+3.95%	2.57	11.25	15.44	19.04	22.64	26.24	29.85	33.45
20W52	27.85	+0.6	+2.2%	2.54	10.96	15.24	18.8	22.35	25.91	29.46	33.02
20W51	27.25	+1.25	+4.81%	2.53	10.79	15.16	18.69	22.23	25.77	29.3	32.84
20W50	26	-0.75	-2.8%	2.51	10.35	15.07	18.59	22.11	25.63	29.14	32.66
20W49	26.75	+3.8	+16.6%	2.5	10.71	14.99	18.49	21.99	25.48	28.98	32.48
20W48	22.95	+1.05	+4.79%	2.48	9.24	14.91	18.39	21.86	25.34	28.82	32.3
20W47	21.9	+1.2	+5.8%	2.47	8.86	14.82	18.28	21.74	25.2	28.66	32.12
20W46	20.7	+1.65	+8.66%	2.46	8.43	14.74	18.18	21.62	25.06	28.5	31.94
20W45	19.05	+0.35	+1.87%	2.44	7.8	14.66	18.08	21.5	24.92	28.34	31.76
20W44	18.7	-0.6	-3.11%	2.43	7.7	14.58	17.98	21.38	24.78	28.18	31.58
20W43	19.3	+0.45	+2.39%	2.42	7.99	14.49	17.87	21.26	24.64	28.02	31.4
20W42	18.85	-0.35	-1.82%	2.4	7.85	14.41	17.77	21.13	24.5	27.86	31.22
20W41	19.2	+0.7	+3.78%	2.39	8.04	14.33	17.67	21.01	24.35	27.7	31.04
20W40	18.5	+0.4	+2.21%	2.37	7.79	14.24	17.57	20.89	24.21	27.54	30.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W39	18.1	-1.5	-7.65%	2.36	7.67	14.16	17.46	20.77	24.07	27.38	30.68
20W38	19.6	+0.3	+1.55%	2.35	8.35	14.08	17.36	20.65	23.93	27.22	30.5
20W37	19.3	-0.7	-3.5%	2.33	8.28	13.99	17.26	20.52	23.79	27.05	30.32
20W36	20	+1.3	+6.95%	2.32	8.63	13.91	17.16	20.4	23.65	26.89	30.14
20W35	18.7	-0.05	-0.27%	2.3	8.11	13.83	17.05	20.28	23.51	26.73	29.96
20W34	18.75	+0.6	+3.31%	2.29	8.19	13.74	16.95	20.16	23.37	26.57	29.78
20W33	18.15	+0.55	+3.12%	2.28	7.97	13.66	16.85	20.04	23.22	26.41	29.6
20W32	17.6	+0.85	+5.07%	2.26	7.78	13.58	16.75	19.92	23.08	26.25	29.42
20W31	16.75	-0.5	-2.9%	2.25	7.45	13.5	16.64	19.79	22.94	26.09	29.24
20W30	17.25	-1.05	-5.74%	2.24	7.72	13.41	16.54	19.67	22.8	25.93	29.06
20W29	18.3	+0.05	+0.27%	2.22	8.24	13.33	16.44	19.55	22.66	25.77	28.88
20W28	18.25	+0.25	+1.39%	2.21	8.27	13.25	16.34	19.43	22.52	25.61	28.7
20W27	18	+0.1	+0.56%	2.19	8.2	13.16	16.23	19.31	22.38	25.45	28.52
20W26	17.9	+0.5	+2.87%	2.18	8.21	13.08	16.13	19.18	22.24	25.29	28.34
20W25	17.4	+0.05	+0.29%	2.17	8.03	13	16.03	19.06	22.09	25.13	28.16
20W24	17.35	0	0%	2.15	8.06	12.91	15.93	18.94	21.95	24.97	27.98
20W23	17.35	+0.75	+4.52%	2.14	8.11	12.83	15.82	18.82	21.81	24.81	27.8
20W22	16.6	+0.1	+0.61%	2.12	7.81	12.75	15.72	18.7	21.67	24.65	27.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W21	16.5	+0.25	+1.54%	2.11	7.82	12.66	15.62	18.57	21.53	24.48	27.44
20W20	16.25	-0.35	-2.11%	2.1	7.75	12.58	15.52	18.45	21.39	24.32	27.26
20W19	16.6	-0.35	-2.06%	2.08	7.97	12.5	15.41	18.33	21.25	24.16	27.08
20W18	16.95	+1.1	+6.94%	2.07	8.19	12.42	15.31	18.21	21.11	24	26.9
20W17	15.85	-0.5	-3.06%	2.06	7.71	12.33	15.21	18.09	20.96	23.84	26.72
20W16	16.35	+0.15	+0.93%	2.04	8.01	12.25	15.11	17.97	20.82	23.68	26.54
20W15	16.2	+0.75	+4.85%	2.03	7.99	12.17	15	17.84	20.68	23.52	26.36
20W14	15.45	+0.35	+2.32%	2.01	7.67	12.08	14.9	17.72	20.54	23.36	26.18
20W13	15.1	+0.85	+5.96%	2	7.55	12	14.8	17.6	20.4	23.2	26
20W12	14.25	-1.75	-10.9%	1.99	7.17	11.92	14.7	17.48	20.26	23.04	25.82
20W11	16	-2.8	-14.9%	1.97	8.11	11.83	14.6	17.36	20.12	22.88	25.64
20W10	18.8	+0.05	+0.27%	1.96	9.6	11.75	14.49	17.23	19.98	22.72	25.46
20W09	18.75	-1.1	-5.54%	1.94	9.64	11.67	14.39	17.11	19.84	22.56	25.28
20W08	19.85	-0.2	-1%	1.93	10.28	11.58	14.29	16.99	19.69	22.4	25.1
20W07	20.05	0	0%	1.92	10.46	11.5	14.19	16.87	19.55	22.24	24.92
20W06	20.05	-0.15	-0.74%	1.9	10.54	11.42	14.08	16.75	19.41	22.08	24.74
20W05	20.2	-1.35	-6.26%	1.89	10.69	11.34	13.98	16.63	19.27	21.92	24.56
20W04	21.55	+0.05	+0.23%	1.88	11.49	11.25	13.88	16.5	19.13	21.75	24.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W03	21.5	+0.45	+2.14%	1.86	11.55	11.17	13.78	16.38	18.99	21.59	24.2
20W02	21.05	-0.1	-0.47%	1.85	11.39	11.09	13.67	16.26	18.85	21.43	24.02
20W01	21.15	-0.2	-0.94%	1.83	11.53	11	13.57	16.14	18.71	21.27	23.84
19W52	21.35	+0.55	+2.64%	1.82	11.73	10.92	13.47	16.02	18.56	21.11	23.66
19W51	20.8	-0.3	-1.42%	1.82	11.4	10.95	13.5	16.06	18.61	21.16	23.72
19W50	21.1	-0.6	-2.76%	1.83	11.54	10.97	13.53	16.1	18.66	21.22	23.78
19W49	21.7	-0.4	-1.81%	1.83	11.84	11	13.57	16.14	18.7	21.27	23.84
19W48	22.1	-0.15	-0.67%	1.84	12.02	11.03	13.6	16.17	18.75	21.32	23.89
19W47	22.25	0	0%	1.84	12.08	11.06	13.63	16.21	18.79	21.37	23.95
19W46	22.25	-0.4	-1.77%	1.85	12.05	11.08	13.67	16.25	18.84	21.43	24.01
19W45	22.65	-0.25	-1.09%	1.85	12.23	11.11	13.7	16.29	18.89	21.48	24.07
19W44	22.9	+0.5	+2.23%	1.86	12.34	11.14	13.73	16.33	18.93	21.53	24.13
19W43	22.4	+0.35	+1.59%	1.86	12.04	11.16	13.77	16.37	18.98	21.58	24.19
19W42	22.05	0	0%	1.87	11.82	11.19	13.8	16.41	19.02	21.64	24.25
19W41	22.05	-0.05	-0.23%	1.87	11.79	11.22	13.84	16.45	19.07	21.69	24.3
19W40	22.1	+0.95	+4.49%	1.87	11.79	11.24	13.87	16.49	19.12	21.74	24.36
19W39	21.15	+0.05	+0.24%	1.88	11.26	11.27	13.9	16.53	19.16	21.79	24.42
19W38	21.1	-0.05	-0.24%	1.88	11.2	11.3	13.94	16.57	19.21	21.84	24.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W37	21.15	-0.2	-0.94%	1.89	11.2	11.33	13.97	16.61	19.25	21.9	24.54
19W36	21.35	+1.3	+6.48%	1.89	11.28	11.35	14	16.65	19.3	21.95	24.6
19W35	20.05	+0.55	+2.82%	1.9	10.57	11.38	14.04	16.69	19.35	22	24.66
19W34	19.5	+0.35	+1.83%	1.9	10.26	11.41	14.07	16.73	19.39	22.05	24.72
19W33	19.15	+0.3	+1.59%	1.91	10.05	11.43	14.1	16.77	19.44	22.11	24.77
19W32	18.85	-0.1	-0.53%	1.91	9.87	11.46	14.14	16.81	19.48	22.16	24.83
19W31	18.95	-0.55	-2.82%	1.91	9.9	11.49	14.17	16.85	19.53	22.21	24.89
19W30	19.5	-0.85	-4.18%	1.92	10.16	11.52	14.2	16.89	19.58	22.26	24.95
19W29	20.35	+0.1	+0.49%	1.92	10.58	11.54	14.24	16.93	19.62	22.32	25.01
19W28	20.25	-0.05	-0.25%	1.93	10.5	11.57	14.27	16.97	19.67	22.37	25.07
19W27	20.3	+0.2	+1%	1.93	10.5	11.6	14.3	17.01	19.71	22.42	25.13