Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.65 28.9 -0.25 -0.87% 1.21% 28.75 28.9 28.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5391.02 億 2,010 1.8 張/筆 28.68 元 1.37 6.34 -2.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3971.27 億 2,164 2 張/筆 28.8 元 +0.3 (+1.05%)

連漲連跌: 連3漲→跌  ( -0.25元 / -0.87%)        
財報評分: 最新40分 / 平均36分        上市指數: 15392.82 (-209.84 / -1.34%)

(2352) 佳世達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W0628.65-0.25-0.87%4.526.3431.6437.9744.350.6256.9563.28
23W0528.9+1.1+3.96%4.526.3931.6437.9744.350.6256.9563.28
23W0327.8+0.15+0.54%4.526.1531.6437.9744.350.6256.9563.28
23W0227.65-0.05-0.18%4.526.1231.6437.9744.350.6256.9563.28
23W0127.7-0.45-1.6%4.526.1331.6437.9744.350.6256.9563.28
22W5328.15+0.65+2.36%4.526.2331.6437.9744.350.6256.9563.28
22W5227.5+0.65+2.42%4.516.0931.637.9244.2450.5656.8863.2
22W5126.85-0.95-3.42%4.515.9631.5637.8744.1850.4956.8163.12
22W5027.8-1.15-3.97%4.56.1731.5237.8244.1350.4356.7363.04
22W4928.95+0.75+2.66%4.56.4431.4837.7744.0750.3756.6662.96
22W4828.2-0.45-1.57%4.496.2831.4437.7344.0150.356.5962.88
22W4728.65+1.6+5.91%4.496.3931.437.6843.9650.2456.5262.8
22W4627.05+1.55+6.08%4.486.0431.3637.6343.950.1756.4462.71
22W4525.5+1.3+5.37%4.475.731.3237.5843.8450.1156.3762.63
22W4424.2-1.45-5.65%4.475.4231.2837.5343.7950.0456.362.55
22W4325.65-0.5-1.91%4.465.7531.2437.4843.7349.9856.2362.47
22W4226.15-1.15-4.21%4.465.8731.237.4343.6749.9156.1562.39
22W4127.3+0.2+0.74%4.456.1331.1637.3943.6249.8556.0862.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W4027.1-1.6-5.57%4.446.131.1137.3443.5649.7856.0162.23
22W3928.7-0.8-2.71%4.446.4731.0737.2943.549.7255.9362.15
22W3829.5+0.5+1.72%4.436.6531.0337.2443.4549.6555.8662.07
22W3729+0.1+0.35%4.436.5530.9937.1943.3949.5955.7961.99
22W3628.9-0.45-1.53%4.426.5430.9537.1443.3349.5355.7261.91
22W3529.35+0.65+2.26%4.426.6530.9137.143.2849.4655.6461.83
22W3428.7+1.4+5.13%4.416.5130.8737.0543.2249.455.5761.75
22W3327.3-1.4-4.88%4.46.230.833743.1749.3355.561.66
22W3228.7+0.1+0.35%4.46.5230.7936.9543.1149.2755.4361.58
22W3128.6-2.6-8.33%4.396.5130.7536.943.0549.255.3561.5
22W3031.2+0.95+3.14%4.397.1130.7136.854349.1455.2861.42
22W2930.25+1.05+3.6%4.386.930.6736.842.9449.0755.2161.34
22W2829.2+0.9+3.18%4.386.6730.6336.7642.8849.0155.1361.26
22W2728.3-0.6-2.08%4.376.4830.5936.7142.8348.9455.0661.18
22W2628.9-0.25-0.86%4.366.6230.5536.6642.7748.8854.9961.1
22W2529.15-0.35-1.19%4.366.6930.5136.6142.7148.8154.9261.02
22W2429.5+0.5+1.72%4.356.7830.4736.5642.6648.7554.8460.94
22W2329+0.7+2.47%4.356.6730.4336.5142.648.6954.7760.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W2228.3+1+3.66%4.346.5230.3936.4742.5448.6254.760.78
22W2127.3+0.25+0.92%4.346.330.3536.4242.4948.5654.6360.7
22W2027.05-4.95-15.5%4.336.2530.3136.3742.4348.4954.5560.61
22W1932+0.4+1.27%4.327.430.2736.3242.3748.4354.4860.53
22W1831.6-1.1-3.36%4.327.3230.2336.2742.3248.3654.4160.45
22W1732.7-0.8-2.39%4.317.5830.1936.2242.2648.354.3460.37
22W1633.5-0.65-1.9%4.317.7830.1536.1742.248.2354.2660.29
22W1534.15+0.9+2.71%4.37.9430.1136.1342.1548.1754.1960.21
22W1433.25+1+3.1%4.37.7430.0636.0842.0948.154.1260.13
22W1332.25+0.3+0.94%4.297.5230.0236.0342.0348.0454.0460.05
22W1231.95+0.05+0.16%4.287.4629.9835.9841.9847.9753.9759.97
22W1131.9-0.15-0.47%4.287.4629.9435.9341.9247.9153.959.89
22W1032.05+1.35+4.4%4.277.529.935.8841.8647.8553.8359.81
22W0930.7-0.8-2.54%4.277.229.8635.8441.8147.7853.7559.73
22W0831.5+0.6+1.94%4.267.3929.8235.7941.7547.7253.6859.65
22W0730.9+1.25+4.22%4.257.2629.7835.7441.747.6553.6159.56
22W0529.65-0.9-2.95%4.256.9829.7435.6941.6447.5953.5459.48
22W0430.55+0.05+0.16%4.247.229.735.6441.5847.5253.4659.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W0330.500%4.247.229.6635.5941.5347.4653.3959.32
22W0230.5+0.05+0.16%4.237.2129.6235.5441.4747.3953.3259.24
22W0130.45+0.4+1.33%4.237.2129.5835.541.4147.3353.2459.16
21W5230.05+0.45+1.52%4.227.1229.5435.4541.3647.2653.1759.08
21W5129.6-0.65-2.15%4.197.0729.3135.1741.0346.952.7658.62
21W5030.25+0.3+1%4.157.2829.0834.8940.7146.5352.3458.16
21W4929.95+0.3+1.01%4.127.2728.8534.6240.3946.1651.9357.7
21W4829.65-0.45-1.5%4.097.2528.6234.3440.0645.7951.5157.24
21W4730.1-3.45-10.3%4.067.4228.3934.0639.7445.4251.156.77
21W4633.55+1.45+4.52%4.028.3428.1633.7939.4245.0550.6856.31
21W4532.1+1.1+3.55%3.998.0527.9333.5139.144.6850.2755.85
21W4431+0.6+1.97%3.967.8427.733.2338.7744.3149.8555.39
21W4330.4+0.1+0.33%3.927.7527.4632.9638.4543.9449.4454.93
21W4230.3+0.65+2.19%3.897.7927.2332.6838.1343.5749.0254.47
21W4129.65+1.3+4.59%3.867.692732.437.843.2148.6154.01
21W4028.35-0.35-1.22%3.827.4126.7732.1337.4842.8448.1953.55
21W3928.7-0.05-0.17%3.797.5726.5431.8537.1642.4747.7853.08
21W3828.75-0.05-0.17%3.767.6526.3131.5736.8442.147.3652.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W3728.8-0.55-1.87%3.737.7326.0831.336.5141.7346.9552.16
21W3629.35-0.5-1.68%3.697.9525.8531.0236.1941.3646.5351.7
21W3529.85+1.05+3.65%3.668.1625.6230.7435.8740.9946.1251.24
21W3428.8-1.95-6.34%3.637.9425.3930.4735.5540.6245.750.78
21W3330.75+0.5+1.65%3.598.5625.1630.1935.2240.2545.2950.32
21W3230.25+0.75+2.54%3.568.4924.9329.9134.939.8944.8749.86
21W3129.5+0.2+0.68%3.538.3624.729.6434.5839.5244.4649.4
21W3029.3-2.65-8.29%3.58.3824.4729.3634.2539.1544.0448.93
21W2931.95-0.5-1.54%3.469.2324.2429.0833.9338.7843.6348.47
21W2832.45+1.85+6.05%3.439.4624.0128.8133.6138.4143.2148.01
21W2730.6+0.1+0.33%3.49.0123.7828.5333.2938.0442.847.55
21W2630.5+0.4+1.33%3.369.0723.5428.2532.9637.6742.3847.09
21W2530.1+0.05+0.17%3.339.0423.3127.9832.6437.341.9746.63
21W2430.05-0.95-3.06%3.39.1123.0827.732.3236.9341.5546.17
21W2331+0.85+2.82%3.269.522.8527.4231.9936.5641.1445.71
21W2230.15+1.25+4.33%3.239.3322.6227.1531.6736.240.7245.24
21W2128.9-0.1-0.34%3.29.0322.3926.8731.3535.8340.3144.78
21W2029-5.65-16.3%3.179.1622.1626.5931.0335.4639.8944.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W1934.65-1.75-4.81%3.1311.0621.9326.3230.735.0939.4843.86
21W1836.4+0.45+1.25%3.111.7421.726.0430.3834.7239.0643.4
21W1735.95+1.55+4.51%3.0711.7221.4725.7630.0634.3538.6442.94
21W1634.4+0.2+0.58%3.0311.3421.2425.4929.7333.9838.2342.48
21W1534.2+0.75+2.24%311.421.0125.2129.4133.6137.8142.02
21W1433.45+2.7+8.78%2.9711.2720.7824.9329.0933.2437.441.56
21W1330.75+1.1+3.71%2.9410.4820.5524.6628.7732.8836.9841.09
21W1229.65+0.05+0.17%2.910.2220.3224.3828.4432.5136.5740.63
21W1129.6+0.15+0.51%2.8710.3220.0924.128.1232.1436.1540.17
21W1029.45-1.1-3.6%2.8410.3819.8623.8327.831.7735.7439.71
21W0930.55+2.1+7.38%2.810.919.6223.5527.4731.435.3239.25
21W0828.45+0.1+0.35%2.7710.2719.3923.2727.1531.0334.9138.79
21W0628.35-0.3-1.05%2.7410.3619.162326.8330.6634.4938.33
21W0528.65+1.35+4.95%2.710.5918.9322.7226.5130.2934.0837.87
21W0427.3-0.4-1.44%2.6710.2218.722.4426.1829.9233.6637.4
21W0327.7-0.3-1.07%2.6410.518.4722.1725.8629.5533.2536.94
21W0228-0.95-3.28%2.6110.7418.2421.8925.5429.1932.8336.48
21W0128.95+1.1+3.95%2.5711.2518.0121.6125.2128.8232.4236.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W5227.85+0.6+2.2%2.5410.9617.7821.3424.8928.453235.56
20W5127.25+1.25+4.81%2.5310.7917.6821.2224.7628.2931.8335.37
20W5026-0.75-2.8%2.5110.3517.5921.124.6228.1431.6635.17
20W4926.75+3.8+16.6%2.510.7117.4920.9924.4827.9831.4834.98
20W4822.95+1.05+4.79%2.489.2417.3920.8724.3527.8331.3134.78
20W4721.9+1.2+5.8%2.478.8617.320.7524.2127.6731.1334.59
20W4620.7+1.65+8.66%2.468.4317.220.6424.0827.5230.9634.4
20W4519.05+0.35+1.87%2.447.817.120.5223.9427.3630.7834.2
20W4418.7-0.6-3.11%2.437.71720.4123.8127.2130.6134.01
20W4319.3+0.45+2.39%2.427.9916.9120.2923.6727.0530.4333.82
20W4218.85-0.35-1.82%2.47.8516.8120.1723.5426.930.2633.62
20W4119.2+0.7+3.78%2.398.0416.7120.0623.426.7430.0833.43
20W4018.5+0.4+2.21%2.377.7916.6219.9423.2626.5929.9133.23
20W3918.1-1.5-7.65%2.367.6716.5219.8223.1326.4329.7433.04
20W3819.6+0.3+1.55%2.358.3516.4219.7122.9926.2829.5632.85
20W3719.3-0.7-3.5%2.338.2816.3319.5922.8626.1229.3932.65
20W3620+1.3+6.95%2.328.6316.2319.4822.7225.9729.2132.46
20W3518.7-0.05-0.27%2.38.1116.1319.3622.5925.8129.0432.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W3418.75+0.6+3.31%2.298.1916.0419.2422.4525.6628.8632.07
20W3318.15+0.55+3.12%2.287.9715.9419.1322.3125.528.6931.88
20W3217.6+0.85+5.07%2.267.7815.8419.0122.1825.3528.5131.68
20W3116.75-0.5-2.9%2.257.4515.7418.8922.0425.1928.3431.49
20W3017.25-1.05-5.74%2.247.7215.6518.7821.9125.0428.1731.3
20W2918.3+0.05+0.27%2.228.2415.5518.6621.7724.8827.9931.1
20W2818.25+0.25+1.39%2.218.2715.4518.5421.6424.7327.8230.91
20W2718+0.1+0.56%2.198.215.3618.4321.524.5727.6430.71
20W2617.9+0.5+2.87%2.188.2115.2618.3121.3624.4227.4730.52
20W2517.4+0.05+0.29%2.178.0315.1618.221.2324.2627.2930.33
20W2417.3500%2.158.0615.0718.0821.0924.1127.1230.13
20W2317.35+0.75+4.52%2.148.1114.9717.9620.9623.9526.9429.94
20W2216.6+0.1+0.61%2.127.8114.8717.8520.8223.826.7729.74
20W2116.5+0.25+1.54%2.117.8214.7817.7320.6923.6426.629.55
20W2016.25-0.35-2.11%2.17.7514.6817.6120.5523.4926.4229.36
20W1916.6-0.35-2.06%2.087.9714.5817.520.4123.3326.2529.16
20W1816.95+1.1+6.94%2.078.1914.4817.3820.2823.1826.0728.97
20W1715.85-0.5-3.06%2.067.7114.3917.2720.1423.0225.928.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W1616.35+0.15+0.93%2.048.0114.2917.1520.0122.8725.7228.58
20W1516.2+0.75+4.85%2.037.9914.1917.0319.8722.7125.5528.39
20W1415.45+0.35+2.32%2.017.6714.116.9219.7422.5625.3728.19
20W1315.1+0.85+5.96%27.551416.819.622.425.228
20W1214.25-1.75-10.9%1.997.1713.916.6819.4622.2425.0327.81
20W1116-2.8-14.9%1.978.1113.8116.5719.3322.0924.8527.61
20W1018.8+0.05+0.27%1.969.613.7116.4519.1921.9324.6827.42
20W0918.75-1.1-5.54%1.949.6413.6116.3319.0621.7824.527.22
20W0819.85-0.2-1%1.9310.2813.5216.2218.9221.6224.3327.03
20W0720.0500%1.9210.4613.4216.118.7921.4724.1526.84


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。