Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.9 47.8 -0.9 -1.88% 2.82% 47.75 48.25 46.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,4744.95 億 7,659 1.4 張/筆 47.28 元 2.48 31.48 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4963.6 億 4,575 1.6 張/筆 48 元 -0.15 (-0.31%)

連漲連跌: 連3跌  ( -1.25元 / -2.6%)        
財報評分: 最新43分 / 平均36分        上市指數: 18676.31 (-76.85 / -0.41%)

(2352) 佳世達 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
24W0846.9-1.25-2.6%1.4931.4810.4312.2214.0115.7917.5819.37
24W0748.15+0.65+1.37%1.4932.3210.4312.2214.0115.7917.5819.37
24W0647.500%1.4931.8810.4312.2214.0115.7917.5819.37
24W0547.5+1.9+4.17%1.4931.8810.4312.2214.0115.7917.5819.37
24W0445.6+0.15+0.33%1.4930.610.4312.2214.0115.7917.5819.37
24W0345.45-0.05-0.11%1.4930.510.4312.2214.0115.7917.5819.37
24W0245.5-1.8-3.81%1.4930.5410.4312.2214.0115.7917.5819.37
24W0147.3-0.7-1.46%1.4931.7410.4312.2214.0115.7917.5819.37
23W5248+3.3+7.38%1.4932.2110.4312.2214.0115.7917.5819.37
23W5144.7+0.5+1.13%1.5428.9710.812.6514.5116.3618.2120.06
23W5044.2+0.3+0.68%1.627.6911.1713.091516.9218.8420.75
23W4943.9-0.75-1.68%1.6526.6211.5513.5315.517.4819.4621.44
23W4844.65+1.85+4.32%1.726.2311.9213.961618.0520.0922.13
23W4742.8-0.9-2.06%1.7624.3812.2914.416.518.6120.7222.82
23W4643.7-1.35-3%1.8124.1612.6614.831719.1721.3423.51
23W4545.05+1.2+2.74%1.8624.1913.0315.2717.519.7421.9724.21
23W4443.85+0.8+1.86%1.9222.913.4115.71820.322.624.9
23W4343.05-1.9-4.23%1.9721.8713.7816.1418.520.8623.2325.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W4244.95+0.2+0.45%2.0222.2414.1516.581921.4323.8526.28
23W4144.75+0.25+0.56%2.0721.5714.5217.0119.521.9924.4826.97
23W4044.5-0.15-0.34%2.1320.9214.8917.452022.5525.1127.66
23W3944.65-0.3-0.67%2.1820.4715.2717.8820.523.1225.7328.35
23W3844.95-1.1-2.39%2.2320.1215.6418.322123.6826.3629.04
23W3746.05+1.1+2.45%2.2920.1416.0118.7521.524.2426.9929.73
23W3644.95+0.05+0.11%2.3419.2116.3819.192224.8127.6130.42
23W3544.9-0.2-0.44%2.3918.7616.7519.6322.525.3728.2431.11
23W3445.1+0.5+1.12%2.4518.4317.1320.062325.9328.8731.8
23W3344.6+0.7+1.59%2.517.8417.520.523.526.529.532.49
23W3243.9-1.2-2.66%2.5517.217.8720.932427.0630.1233.19
23W3145.1-6.4-12.4%2.6117.3118.2421.3724.527.6230.7533.88
23W3051.5-0.7-1.34%2.6619.3718.6121.824.9928.1931.3834.57
23W2952.2-1.6-2.97%2.7119.2518.9922.2425.4928.753235.26
23W2853.8+7.8+17%2.7719.4619.3622.6825.9929.3132.6335.95
23W2746+0.1+0.22%2.8216.3219.7323.1126.4929.8833.2636.64
23W2645.9-1.75-3.67%2.8715.9820.123.5526.9930.4433.8837.33
23W2547.65-0.3-0.63%2.9216.2920.4723.9827.493134.5138.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W2447.95+2.55+5.62%2.9816.120.8424.4227.9931.5735.1438.71
23W2345.4+3+7.08%3.0314.9821.2224.8528.4932.1335.7739.4
23W2242.4+2.9+7.34%3.0813.7521.5925.2928.9932.6936.3940.09
23W2139.5+1.3+3.4%3.1412.5921.9625.7329.4933.2537.0240.78
23W2038.2+2.3+6.41%3.1911.9722.3326.1629.9933.8237.6541.48
23W1935.9+1.7+4.97%3.2411.0722.726.630.4934.3838.2742.17
23W1834.2-0.4-1.16%3.310.3723.0827.0330.9934.9438.942.86
23W1734.6+2.1+6.46%3.3510.3323.4527.4731.4935.5139.5343.55
23W1632.5-0.2-0.61%3.49.5523.8227.931.9936.0740.1544.24
23W1532.7+0.35+1.08%3.469.4624.1928.3432.4936.6340.7844.93
23W1432.35+0.65+2.05%3.519.2224.5628.7832.9937.241.4145.62
23W1331.7+0.8+2.59%3.568.924.9429.2133.4937.7642.0446.31
23W1230.9+0.55+1.81%3.628.5525.3129.6533.9938.3242.6647
23W1130.35-0.25-0.82%3.678.2725.6830.0834.4938.8943.2947.69
23W1030.6+0.2+0.66%3.728.2226.0530.5234.9839.4543.9248.38
23W0930.4+0.4+1.33%3.778.0526.4230.9535.4840.0144.5449.07
23W0830+1+3.45%3.837.8426.831.3935.9840.5845.1749.76
23W0729-0.1-0.34%3.887.4727.1731.8336.4841.1445.850.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W0629.1+0.2+0.69%3.937.427.5432.2636.9841.746.4251.15
23W0528.9+1.1+3.96%3.997.2527.9132.737.4842.2747.0551.84
23W0327.8+0.15+0.54%4.046.8828.2833.1337.9842.8347.6852.53
23W0227.65-0.05-0.18%4.096.7528.6633.5738.4843.3948.3153.22
23W0127.7-0.45-1.6%4.156.6829.033438.9843.9648.9353.91
22W5328.15+0.65+2.36%4.26.729.434.4439.4844.5249.5654.6
22W5227.5+0.65+2.42%4.26.5529.434.4439.4844.5249.5654.6
22W5126.85-0.95-3.42%4.26.3929.4134.4539.4944.5349.5754.61
22W5027.8-1.15-3.97%4.26.6229.4134.4539.4944.5349.5754.62
22W4928.95+0.75+2.66%4.26.8929.4134.4539.4944.5449.5854.62
22W4828.2-0.45-1.57%4.26.7129.4134.4639.544.5449.5854.62
22W4728.65+1.6+5.91%4.26.8229.4234.4639.544.5449.5954.63
22W4627.05+1.55+6.08%4.26.4429.4234.4639.5144.5549.5954.64
22W4525.5+1.3+5.37%4.26.0729.4234.4739.5144.5549.654.64
22W4424.2-1.45-5.65%4.25.7629.4234.4739.5144.5649.654.64
22W4325.65-0.5-1.91%4.26.129.4334.4739.5244.5649.6154.65
22W4226.15-1.15-4.21%4.26.2229.4334.4739.5244.5649.6154.66
22W4127.3+0.2+0.74%4.26.4929.4334.4839.5244.5749.6154.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W4027.1-1.6-5.57%4.26.4429.4434.4839.5344.5749.6254.66
22W3928.7-0.8-2.71%4.216.8229.4434.4839.5344.5849.6254.67
22W3829.5+0.5+1.72%4.217.0129.4434.4939.5344.5849.6354.68
22W3729+0.1+0.35%4.216.8929.4434.4939.5444.5949.6354.68
22W3628.9-0.45-1.53%4.216.8729.4534.4939.5444.5949.6454.68
22W3529.35+0.65+2.26%4.216.9829.4534.539.5544.5949.6454.69
22W3428.7+1.4+5.13%4.216.8229.4534.539.5544.649.6554.7
22W3327.3-1.4-4.88%4.216.4929.4534.539.5544.649.6554.7
22W3228.7+0.1+0.35%4.216.8229.4634.5139.5644.6149.6654.71
22W3128.6-2.6-8.33%4.216.829.4634.5139.5644.6149.6654.71
22W3031.2+0.95+3.14%4.217.4129.4634.5139.5644.6149.6654.72
22W2930.25+1.05+3.6%4.217.1929.4634.5239.5744.6249.6754.72
22W2829.2+0.9+3.18%4.216.9429.4734.5239.5744.6249.6754.72
22W2728.3-0.6-2.08%4.216.7229.4734.5239.5744.6349.6854.73
22W2628.9-0.25-0.86%4.216.8629.4734.5339.5844.6349.6854.74
22W2529.15-0.35-1.19%4.216.9229.4834.5339.5844.6349.6954.74
22W2429.5+0.5+1.72%4.217.0129.4834.5339.5844.6449.6954.74
22W2329+0.7+2.47%4.216.8929.4834.5339.5944.6449.754.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W2228.3+1+3.66%4.216.7229.4834.5439.5944.6549.754.76
22W2127.3+0.25+0.92%4.216.4829.4934.5439.644.6549.7154.76
22W2027.05-4.95-15.5%4.216.4229.4934.5439.644.6549.7154.76
22W1932+0.4+1.27%4.217.629.4934.5539.644.6649.7154.77
22W1831.6-1.1-3.36%4.217.529.4934.5539.6144.6649.7254.78
22W1732.7-0.8-2.39%4.217.7629.534.5539.6144.6749.7254.78
22W1633.5-0.65-1.9%4.217.9529.534.5639.6144.6749.7354.78
22W1534.15+0.9+2.71%4.218.129.534.5639.6244.6749.7354.79
22W1433.25+1+3.1%4.227.8929.534.5639.6244.6849.7454.8
22W1332.25+0.3+0.94%4.227.6529.5134.5739.6244.6849.7454.8
22W1231.95+0.05+0.16%4.227.5829.5134.5739.6344.6949.7554.8
22W1131.9-0.15-0.47%4.227.5729.5134.5739.6344.6949.7554.81
22W1032.05+1.35+4.4%4.227.629.5234.5839.6444.749.7654.82
22W0930.7-0.8-2.54%4.227.2829.5234.5839.6444.749.7654.82
22W0831.5+0.6+1.94%4.227.4729.5234.5839.6444.749.7654.82
22W0730.9+1.25+4.22%4.227.3329.5234.5939.6544.7149.7754.83
22W0529.65-0.9-2.95%4.227.0329.5334.5939.6544.7149.7754.84
22W0430.55+0.05+0.16%4.227.2429.5334.5939.6544.7249.7854.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0330.500%4.227.2329.5334.5939.6644.7249.7854.84
22W0230.5+0.05+0.16%4.227.2329.5334.639.6644.7249.7954.85
22W0130.45+0.4+1.33%4.227.2229.5434.639.6644.7349.7954.85
21W5230.05+0.45+1.52%4.227.1229.5434.639.6744.7349.854.86
21W5129.6-0.65-2.15%4.197.0729.3134.3339.3644.3849.4154.43
21W5030.25+0.3+1%4.157.2829.0834.0639.0544.0349.0254
21W4929.95+0.3+1.01%4.127.2728.8533.7938.7443.6848.6353.58
21W4829.65-0.45-1.5%4.097.2528.6233.5238.4343.3448.2453.15
21W4730.1-3.45-10.3%4.067.4228.3933.2538.1242.9947.8552.72
21W4633.55+1.45+4.52%4.028.3428.1632.9837.8142.6447.4652.29
21W4532.1+1.1+3.55%3.998.0527.9332.7137.542.2947.0851.86
21W4431+0.6+1.97%3.967.8427.732.4437.1941.9446.6951.43
21W4330.4+0.1+0.33%3.927.7527.4632.1736.8841.5946.351.01
21W4230.3+0.65+2.19%3.897.7927.2331.936.5741.2445.9150.58
21W4129.65+1.3+4.59%3.867.692731.6336.2640.8945.5250.15
21W4028.35-0.35-1.22%3.827.4126.7731.3635.9540.5445.1349.72
21W3928.7-0.05-0.17%3.797.5726.5431.0935.6440.1944.7449.29
21W3828.75-0.05-0.17%3.767.6526.3130.8235.3339.8444.3548.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3728.8-0.55-1.87%3.737.7326.0830.5535.0239.4943.9748.44
21W3629.35-0.5-1.68%3.697.9525.8530.2834.7139.1543.5848.01
21W3529.85+1.05+3.65%3.668.1625.6230.0134.438.843.1947.58
21W3428.8-1.95-6.34%3.637.9425.3929.7434.0938.4542.847.15
21W3330.75+0.5+1.65%3.598.5625.1629.4733.7838.142.4146.72
21W3230.25+0.75+2.54%3.568.4924.9329.233.4837.7542.0246.3
21W3129.5+0.2+0.68%3.538.3624.728.9333.1737.441.6345.87
21W3029.3-2.65-8.29%3.58.3824.4728.6632.8637.0541.2445.44
21W2931.95-0.5-1.54%3.469.2324.2428.3932.5536.740.8645.01
21W2832.45+1.85+6.05%3.439.4624.0128.1232.2436.3540.4744.58
21W2730.6+0.1+0.33%3.49.0123.7827.8531.933640.0844.15
21W2630.5+0.4+1.33%3.369.0723.5427.5831.6235.6539.6943.73
21W2530.1+0.05+0.17%3.339.0423.3127.3131.3135.339.343.3
21W2430.05-0.95-3.06%3.39.1123.0827.043134.9638.9142.87
21W2331+0.85+2.82%3.269.522.8526.7730.6934.6138.5242.44
21W2230.15+1.25+4.33%3.239.3322.6226.530.3834.2638.1342.01
21W2128.9-0.1-0.34%3.29.0322.3926.2330.0733.9137.7541.58
21W2029-5.65-16.3%3.179.1622.1625.9629.7633.5637.3641.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1934.65-1.75-4.81%3.1311.0621.9325.6929.4533.2136.9740.73
21W1836.4+0.45+1.25%3.111.7421.725.4229.1432.8636.5840.3
21W1735.95+1.55+4.51%3.0711.7221.4725.1528.8332.5136.1939.87
21W1634.4+0.2+0.58%3.0311.3421.2424.8828.5232.1635.839.44
21W1534.2+0.75+2.24%311.421.0124.6128.2131.8135.4139.02
21W1433.45+2.7+8.78%2.9711.2720.7824.3427.931.4635.0338.59
21W1330.75+1.1+3.71%2.9410.4820.5524.0727.5931.1134.6438.16
21W1229.65+0.05+0.17%2.910.2220.3223.827.2830.7634.2537.73
21W1129.6+0.15+0.51%2.8710.3220.0923.5326.9730.4233.8637.3
21W1029.45-1.1-3.6%2.8410.3819.8623.2626.6630.0733.4736.87
21W0930.55+2.1+7.38%2.810.919.6222.9926.3529.7233.0836.45


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。