(1615) 大山本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	60.2	-3.8	-5.94%	3.21	18.75	25.68	29.53	33.38	37.24	41.09	44.94
24W16	64	+3.4	+5.61%	3.21	19.94	25.68	29.53	33.38	37.24	41.09	44.94
24W15	60.6	+3.3	+5.76%	3.21	18.88	25.68	29.53	33.38	37.24	41.09	44.94
24W14	57.3	-0.2	-0.35%	3.21	17.85	25.68	29.53	33.38	37.24	41.09	44.94
24W13	57.5	-1.4	-2.38%	3.21	17.91	25.68	29.53	33.38	37.24	41.09	44.94
24W12	58.9	+3.2	+5.75%	3.21	18.35	25.68	29.53	33.38	37.24	41.09	44.94
24W11	55.7	+7.95	+16.6%	3.21	17.35	25.68	29.53	33.38	37.24	41.09	44.94
24W10	47.75	-1.75	-3.54%	3.21	14.88	25.68	29.53	33.38	37.24	41.09	44.94
24W09	49.5	+1.7	+3.56%	3.21	15.42	25.68	29.53	33.38	37.24	41.09	44.94
24W08	47.8	+0.5	+1.06%	3.21	14.89	25.68	29.53	33.38	37.24	41.09	44.94
24W07	47.3	-1.75	-3.57%	3.21	14.74	25.68	29.53	33.38	37.24	41.09	44.94
24W06	49.05	-0.15	-0.3%	3.21	15.28	25.68	29.53	33.38	37.24	41.09	44.94
24W05	49.2	+3.2	+6.96%	3.21	15.33	25.68	29.53	33.38	37.24	41.09	44.94
24W04	46	+1	+2.22%	3.21	14.33	25.68	29.53	33.38	37.24	41.09	44.94
24W03	45	+0.35	+0.78%	3.21	14.02	25.68	29.53	33.38	37.24	41.09	44.94
24W02	44.65	-0.95	-2.08%	3.21	13.91	25.68	29.53	33.38	37.24	41.09	44.94
24W01	45.6	+1.6	+3.64%	3.21	14.21	25.68	29.53	33.38	37.24	41.09	44.94
23W52	44	+1.4	+3.29%	3.21	13.71	25.68	29.53	33.38	37.24	41.09	44.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	42.6	-0.15	-0.35%	3.2	13.3	25.63	29.48	33.32	37.17	41.01	44.85
23W50	42.75	+3.1	+7.82%	3.2	13.37	25.58	29.42	33.26	37.09	40.93	44.77
23W49	39.65	+1.25	+3.26%	3.19	12.42	25.53	29.36	33.19	37.02	40.85	44.68
23W48	38.4	0	0%	3.19	12.05	25.49	29.31	33.13	36.95	40.78	44.6
23W47	38.4	0	0%	3.18	12.08	25.44	29.25	33.07	36.88	40.7	44.51
23W46	38.4	+0.75	+1.99%	3.17	12.1	25.39	29.2	33	36.81	40.62	44.43
23W45	37.65	+0.2	+0.53%	3.17	11.89	25.34	29.14	32.94	36.74	40.54	44.34
23W44	37.45	-0.05	-0.13%	3.16	11.85	25.29	29.08	32.88	36.67	40.47	44.26
23W43	37.5	0	0%	3.16	11.88	25.24	29.03	32.82	36.6	40.39	44.17
23W42	37.5	-1.4	-3.6%	3.15	11.91	25.19	28.97	32.75	36.53	40.31	44.09
23W41	38.9	+0.25	+0.65%	3.14	12.38	25.15	28.92	32.69	36.46	40.23	44
23W40	38.65	+0.25	+0.65%	3.14	12.32	25.1	28.86	32.63	36.39	40.15	43.92
23W39	38.4	+1.5	+4.07%	3.13	12.26	25.05	28.81	32.56	36.32	40.08	43.83
23W38	36.9	+0.1	+0.27%	3.12	11.81	25	28.75	32.5	36.25	40	43.75
23W37	36.8	+1.25	+3.52%	3.12	11.8	24.95	28.69	32.44	36.18	39.92	43.66
23W36	35.55	-0.25	-0.7%	3.11	11.42	24.9	28.64	32.37	36.11	39.84	43.58
23W35	35.8	-1.1	-2.98%	3.11	11.52	24.85	28.58	32.31	36.04	39.77	43.49
23W34	36.9	-2.95	-7.4%	3.1	11.9	24.8	28.53	32.25	35.97	39.69	43.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	39.85	-0.15	-0.37%	3.09	12.88	24.76	28.47	32.18	35.9	39.61	43.32
23W32	40	+0.15	+0.38%	3.09	12.95	24.71	28.41	32.12	35.83	39.53	43.24
23W31	39.85	+1	+2.57%	3.08	12.93	24.66	28.36	32.06	35.76	39.45	43.15
23W30	38.85	+0.3	+0.78%	3.08	12.63	24.61	28.3	31.99	35.68	39.38	43.07
23W29	38.55	-1.4	-3.5%	3.07	12.56	24.56	28.25	31.93	35.61	39.3	42.98
23W28	39.95	+1	+2.57%	3.06	13.04	24.51	28.19	31.87	35.54	39.22	42.9
23W27	38.95	+0.15	+0.39%	3.06	12.74	24.46	28.13	31.8	35.47	39.14	42.81
23W26	38.8	-0.4	-1.02%	3.05	12.71	24.42	28.08	31.74	35.4	39.07	42.73
23W25	39.2	+0.5	+1.29%	3.05	12.87	24.37	28.02	31.68	35.33	38.99	42.64
23W24	38.7	-0.3	-0.77%	3.04	12.73	24.32	27.97	31.61	35.26	38.91	42.56
23W23	39	+1.65	+4.42%	3.03	12.86	24.27	27.91	31.55	35.19	38.83	42.47
23W22	37.35	-0.3	-0.8%	3.03	12.34	24.22	27.85	31.49	35.12	38.75	42.39
23W21	37.65	+0.1	+0.27%	3.02	12.46	24.17	27.8	31.42	35.05	38.68	42.3
23W20	37.55	+0.75	+2.04%	3.02	12.45	24.12	27.74	31.36	34.98	38.6	42.22
23W19	36.8	-0.55	-1.47%	3.01	12.23	24.08	27.69	31.3	34.91	38.52	42.13
23W18	37.35	+1.15	+3.18%	3	12.44	24.03	27.63	31.23	34.84	38.44	42.05
23W17	36.2	+0.55	+1.54%	3	12.08	23.98	27.57	31.17	34.77	38.36	41.96
23W16	35.65	-0.9	-2.46%	2.99	11.92	23.93	27.52	31.11	34.7	38.29	41.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	36.55	+2.35	+6.87%	2.99	12.24	23.88	27.46	31.05	34.63	38.21	41.79
23W14	34.2	0	0%	2.98	11.48	23.83	27.41	30.98	34.56	38.13	41.71
23W13	34.2	+1.2	+3.64%	2.97	11.5	23.78	27.35	30.92	34.49	38.05	41.62
23W12	33	+0.75	+2.33%	2.97	11.12	23.73	27.3	30.86	34.42	37.98	41.54
23W11	32.25	-0.45	-1.38%	2.96	10.89	23.69	27.24	30.79	34.35	37.9	41.45
23W10	32.7	+0.05	+0.15%	2.95	11.07	23.64	27.18	30.73	34.27	37.82	41.37
23W09	32.65	+0.25	+0.77%	2.95	11.07	23.59	27.13	30.67	34.2	37.74	41.28
23W08	32.4	+1.35	+4.35%	2.94	11.01	23.54	27.07	30.6	34.13	37.66	41.2
23W07	31.05	+0.05	+0.16%	2.94	10.57	23.49	27.02	30.54	34.06	37.59	41.11
23W06	31	-0.05	-0.16%	2.93	10.58	23.44	26.96	30.48	33.99	37.51	41.03
23W05	31.05	+1	+3.33%	2.92	10.62	23.39	26.9	30.41	33.92	37.43	40.94
23W03	30.05	+0.05	+0.17%	2.92	10.3	23.35	26.85	30.35	33.85	37.35	40.86
23W02	30	+1.4	+4.9%	2.91	10.3	23.3	26.79	30.29	33.78	37.28	40.77
23W01	28.6	-0.1	-0.35%	2.91	9.84	23.25	26.74	30.22	33.71	37.2	40.69
22W53	28.7	+0.5	+1.77%	2.9	9.9	23.2	26.68	30.16	33.64	37.12	40.6
22W52	28.2	-0.25	-0.88%	2.91	9.7	23.26	26.75	30.23	33.72	37.21	40.7
22W51	28.45	-0.15	-0.52%	2.91	9.76	23.31	26.81	30.31	33.81	37.3	40.8
22W50	28.6	+0.05	+0.18%	2.92	9.79	23.37	26.88	30.38	33.89	37.39	40.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	28.55	+0.25	+0.88%	2.93	9.75	23.43	26.94	30.46	33.97	37.48	41
22W48	28.3	+0.1	+0.35%	2.94	9.64	23.48	27.01	30.53	34.05	37.58	41.1
22W47	28.2	+0.05	+0.18%	2.94	9.58	23.54	27.07	30.6	34.14	37.67	41.2
22W46	28.15	+0.3	+1.08%	2.95	9.54	23.6	27.14	30.68	34.22	37.76	41.3
22W45	27.85	-0.1	-0.36%	2.96	9.42	23.66	27.2	30.75	34.3	37.85	41.4
22W44	27.95	0	0%	2.96	9.43	23.71	27.27	30.83	34.38	37.94	41.5
22W43	27.95	-0.15	-0.53%	2.97	9.41	23.77	27.33	30.9	34.47	38.03	41.6
22W42	28.1	-0.2	-0.71%	2.98	9.44	23.83	27.4	30.97	34.55	38.12	41.7
22W41	28.3	+0.5	+1.8%	2.99	9.48	23.88	27.47	31.05	34.63	38.21	41.8
22W40	27.8	-1.55	-5.28%	2.99	9.29	23.94	27.53	31.12	34.71	38.3	41.9
22W39	29.35	-0.35	-1.18%	3	9.78	24	27.6	31.2	34.8	38.4	41.99
22W38	29.7	-0.7	-2.3%	3.01	9.88	24.05	27.66	31.27	34.88	38.49	42.09
22W37	30.4	0	0%	3.01	10.09	24.11	27.73	31.34	34.96	38.58	42.19
22W36	30.4	-0.6	-1.94%	3.02	10.06	24.17	27.79	31.42	35.04	38.67	42.29
22W35	31	+0.25	+0.81%	3.03	10.24	24.22	27.86	31.49	35.13	38.76	42.39
22W34	30.75	-0.55	-1.76%	3.04	10.13	24.28	27.92	31.57	35.21	38.85	42.49
22W33	31.3	0	0%	3.04	10.29	24.34	27.99	31.64	35.29	38.94	42.59
22W32	31.3	-0.5	-1.57%	3.05	10.26	24.4	28.05	31.71	35.37	39.03	42.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	31.8	+0.45	+1.44%	3.06	10.4	24.45	28.12	31.79	35.46	39.12	42.79
22W30	31.35	-1.15	-3.54%	3.06	10.23	24.51	28.19	31.86	35.54	39.21	42.89
22W29	32.5	+0.1	+0.31%	3.07	10.58	24.57	28.25	31.94	35.62	39.31	42.99
22W28	32.4	+0.35	+1.09%	3.08	10.53	24.62	28.32	32.01	35.7	39.4	43.09
22W27	32.05	-0.75	-2.29%	3.08	10.39	24.68	28.38	32.08	35.79	39.49	43.19
22W26	32.8	-0.75	-2.24%	3.09	10.61	24.74	28.45	32.16	35.87	39.58	43.29
22W25	33.55	-0.6	-1.76%	3.1	10.83	24.79	28.51	32.23	35.95	39.67	43.39
22W24	34.15	+0.1	+0.29%	3.11	10.99	24.85	28.58	32.31	36.03	39.76	43.49
22W23	34.05	+0.3	+0.89%	3.11	10.94	24.91	28.64	32.38	36.12	39.85	43.59
22W22	33.75	+0.45	+1.35%	3.12	10.82	24.96	28.71	32.45	36.2	39.94	43.69
22W21	33.3	+0.6	+1.83%	3.13	10.65	25.02	28.77	32.53	36.28	40.03	43.79
22W20	32.7	-1	-2.97%	3.13	10.43	25.08	28.84	32.6	36.36	40.13	43.89
22W19	33.7	-0.4	-1.17%	3.14	10.73	25.14	28.91	32.68	36.45	40.22	43.99
22W18	34.1	+0.05	+0.15%	3.15	10.83	25.19	28.97	32.75	36.53	40.31	44.09
22W17	34.05	-1.35	-3.81%	3.16	10.79	25.25	29.04	32.82	36.61	40.4	44.19
22W16	35.4	+1.75	+5.2%	3.16	11.19	25.31	29.1	32.9	36.69	40.49	44.29
22W15	33.65	+0.45	+1.36%	3.17	10.61	25.36	29.17	32.97	36.78	40.58	44.39
22W14	33.2	-0.9	-2.64%	3.18	10.45	25.42	29.23	33.05	36.86	40.67	44.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	34.1	+0.45	+1.34%	3.18	10.71	25.48	29.3	33.12	36.94	40.76	44.58
22W12	33.65	+1.2	+3.7%	3.19	10.54	25.53	29.36	33.19	37.02	40.85	44.68
22W11	32.45	-1.5	-4.42%	3.2	10.14	25.59	29.43	33.27	37.11	40.95	44.78
22W10	33.95	+2.15	+6.76%	3.21	10.59	25.65	29.49	33.34	37.19	41.04	44.88
22W09	31.8	-0.15	-0.47%	3.21	9.9	25.7	29.56	33.42	37.27	41.13	44.98
22W08	31.95	-0.2	-0.62%	3.22	9.92	25.76	29.63	33.49	37.35	41.22	45.08
22W07	32.15	+0.5	+1.58%	3.23	9.96	25.82	29.69	33.56	37.44	41.31	45.18
22W05	31.65	-0.25	-0.78%	3.23	9.79	25.88	29.76	33.64	37.52	41.4	45.28
22W04	31.9	+0.1	+0.31%	3.24	9.84	25.93	29.82	33.71	37.6	41.49	45.38
22W03	31.8	0	0%	3.25	9.79	25.99	29.89	33.79	37.68	41.58	45.48
22W02	31.8	-0.5	-1.55%	3.26	9.77	26.05	29.95	33.86	37.77	41.67	45.58
22W01	32.3	+0.4	+1.25%	3.26	9.9	26.1	30.02	33.93	37.85	41.76	45.68
21W52	31.9	+0.05	+0.16%	3.27	9.76	26.16	30.08	34.01	37.93	41.86	45.78
21W51	31.85	-0.1	-0.31%	3.26	9.78	26.07	29.98	33.89	37.8	41.71	45.62
21W50	31.95	-0.05	-0.16%	3.25	9.84	25.97	29.87	33.76	37.66	41.55	45.45
21W49	32	-0.15	-0.47%	3.23	9.89	25.88	29.76	33.64	37.52	41.4	45.29
21W48	32.15	-0.3	-0.92%	3.22	9.98	25.78	29.65	33.52	37.39	41.25	45.12
21W47	32.45	-0.35	-1.07%	3.21	10.11	25.69	29.54	33.4	37.25	41.1	44.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	32.8	-0.75	-2.24%	3.2	10.25	25.6	29.43	33.27	37.11	40.95	44.79
21W45	33.55	+0.5	+1.51%	3.19	10.53	25.5	29.33	33.15	36.98	40.8	44.63
21W44	33.05	+0.6	+1.85%	3.18	10.41	25.41	29.22	33.03	36.84	40.65	44.46
21W43	32.45	-1	-2.99%	3.16	10.26	25.31	29.11	32.91	36.7	40.5	44.3
21W42	33.45	+1.3	+4.04%	3.15	10.61	25.22	29	32.78	36.57	40.35	44.13
21W41	32.15	+1	+3.21%	3.14	10.24	25.12	28.89	32.66	36.43	40.2	43.97
21W40	31.15	-0.75	-2.35%	3.13	9.96	25.03	28.79	32.54	36.29	40.05	43.8
21W39	31.9	-0.3	-0.93%	3.12	10.23	24.94	28.68	32.42	36.16	39.9	43.64
21W38	32.2	-0.15	-0.46%	3.11	10.37	24.84	28.57	32.3	36.02	39.75	43.47
21W37	32.35	-1.1	-3.29%	3.09	10.46	24.75	28.46	32.17	35.88	39.6	43.31
21W36	33.45	-0.7	-2.05%	3.08	10.85	24.65	28.35	32.05	35.75	39.45	43.14
21W35	34.15	+0.75	+2.25%	3.07	11.12	24.56	28.24	31.93	35.61	39.3	42.98
21W34	33.4	-1.5	-4.3%	3.06	10.92	24.47	28.14	31.81	35.48	39.15	42.82
21W33	34.9	-2.4	-6.43%	3.05	11.46	24.37	28.03	31.68	35.34	38.99	42.65
21W32	37.3	+1.05	+2.9%	3.03	12.29	24.28	27.92	31.56	35.2	38.84	42.49
21W31	36.25	+1.55	+4.47%	3.02	11.99	24.18	27.81	31.44	35.07	38.69	42.32
21W30	34.7	-0.55	-1.56%	3.01	11.52	24.09	27.7	31.32	34.93	38.54	42.16
21W29	35.25	-1.2	-3.29%	3	11.75	24	27.59	31.19	34.79	38.39	41.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	36.45	-0.75	-2.02%	2.99	12.2	23.9	27.49	31.07	34.66	38.24	41.83
21W27	37.2	-2.15	-5.46%	2.98	12.5	23.81	27.38	30.95	34.52	38.09	41.66
21W26	39.35	-0.85	-2.11%	2.96	13.28	23.71	27.27	30.83	34.38	37.94	41.5
21W25	40.2	+0.8	+2.03%	2.95	13.62	23.62	27.16	30.7	34.25	37.79	41.33
21W24	39.4	-0.5	-1.25%	2.94	13.4	23.52	27.05	30.58	34.11	37.64	41.17
21W23	39.9	+1.4	+3.64%	2.93	13.62	23.43	26.95	30.46	33.97	37.49	41
21W22	38.5	+1.95	+5.34%	2.92	13.2	23.34	26.84	30.34	33.84	37.34	40.84
21W21	36.55	+2.1	+6.1%	2.91	12.58	23.24	26.73	30.22	33.7	37.19	40.67
21W20	34.45	-12.25	-26.2%	2.89	11.91	23.15	26.62	30.09	33.56	37.04	40.51
21W19	46.7	+2.1	+4.71%	2.88	16.21	23.05	26.51	29.97	33.43	36.89	40.34
21W18	44.6	+8.6	+23.9%	2.87	15.54	22.96	26.4	29.85	33.29	36.74	40.18
21W17	36	+0.8	+2.27%	2.86	12.6	22.87	26.3	29.73	33.16	36.59	40.02
21W16	35.2	+1.4	+4.14%	2.85	12.37	22.77	26.19	29.6	33.02	36.43	39.85
21W15	33.8	+2.5	+7.99%	2.83	11.92	22.68	26.08	29.48	32.88	36.28	39.69
21W14	31.3	+1.3	+4.33%	2.82	11.09	22.58	25.97	29.36	32.75	36.13	39.52
21W13	30	+0.4	+1.35%	2.81	10.67	22.49	25.86	29.24	32.61	35.98	39.36
21W12	29.6	+1.4	+4.96%	2.8	10.57	22.4	25.75	29.11	32.47	35.83	39.19
21W11	28.2	+3.1	+12.4%	2.79	10.12	22.3	25.65	28.99	32.34	35.68	39.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	25.1	+0.25	+1.01%	2.78	9.04	22.21	25.54	28.87	32.2	35.53	38.86
21W09	24.85	+0.5	+2.05%	2.76	8.99	22.11	25.43	28.75	32.06	35.38	38.7
21W08	24.35	+0.95	+4.06%	2.75	8.85	22.02	25.32	28.62	31.93	35.23	38.53
21W06	23.4	+0.2	+0.86%	2.74	8.54	21.92	25.21	28.5	31.79	35.08	38.37
21W05	23.2	-0.2	-0.85%	2.73	8.5	21.83	25.11	28.38	31.65	34.93	38.2
21W04	23.4	-0.7	-2.9%	2.72	8.61	21.74	25	28.26	31.52	34.78	38.04
21W03	24.1	-0.85	-3.41%	2.71	8.91	21.64	24.89	28.14	31.38	34.63	37.87
21W02	24.95	-0.05	-0.2%	2.69	9.26	21.55	24.78	28.01	31.24	34.48	37.71
21W01	25	-0.1	-0.4%	2.68	9.32	21.45	24.67	27.89	31.11	34.33	37.54
20W52	25.1	+1.2	+5.02%	2.67	9.4	21.36	24.56	27.77	30.97	34.18	37.38
20W51	23.9	+0.35	+1.49%	2.66	8.98	21.28	24.48	27.67	30.86	34.06	37.25
20W50	23.55	-0.35	-1.46%	2.65	8.88	21.21	24.39	27.57	30.75	33.93	37.12
20W49	23.9	-0.05	-0.21%	2.64	9.05	21.13	24.3	27.47	30.64	33.81	36.98
20W48	23.95	+1.25	+5.51%	2.63	9.1	21.06	24.22	27.38	30.53	33.69	36.85
20W47	22.7	+0.15	+0.67%	2.62	8.65	20.98	24.13	27.28	30.43	33.57	36.72
20W46	22.55	+1.1	+5.13%	2.61	8.63	20.91	24.04	27.18	30.32	33.45	36.59
20W45	21.45	+0.35	+1.66%	2.6	8.24	20.83	23.96	27.08	30.21	33.33	36.46
20W44	21.1	-0.65	-2.99%	2.59	8.13	20.76	23.87	26.98	30.1	33.21	36.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	21.75	-0.05	-0.23%	2.59	8.41	20.68	23.78	26.89	29.99	33.09	36.19
20W42	21.8	0	0%	2.58	8.46	20.61	23.7	26.79	29.88	32.97	36.06
20W41	21.8	+0.1	+0.46%	2.57	8.49	20.53	23.61	26.69	29.77	32.85	35.93
20W40	21.7	+0.45	+2.12%	2.56	8.49	20.46	23.52	26.59	29.66	32.73	35.8
20W39	21.25	-1.15	-5.13%	2.55	8.34	20.38	23.44	26.49	29.55	32.61	35.66
20W38	22.4	+0.15	+0.67%	2.54	8.83	20.3	23.35	26.4	29.44	32.49	35.53
20W37	22.25	+0.2	+0.91%	2.53	8.8	20.23	23.26	26.3	29.33	32.37	35.4
20W36	22.05	+0.3	+1.38%	2.52	8.75	20.15	23.18	26.2	29.22	32.25	35.27
20W35	21.75	0	0%	2.51	8.67	20.08	23.09	26.1	29.11	32.13	35.14
20W34	21.75	-0.25	-1.14%	2.5	8.7	20	23	26	29	32	35.01
20W33	22	+1.05	+5.01%	2.49	8.83	19.93	22.92	25.91	28.9	31.88	34.87
20W32	20.95	-0.1	-0.48%	2.48	8.44	19.85	22.83	25.81	28.79	31.76	34.74
20W31	21.05	-0.55	-2.55%	2.47	8.51	19.78	22.74	25.71	28.68	31.64	34.61
20W30	21.6	-2.55	-10.6%	2.46	8.77	19.7	22.66	25.61	28.57	31.52	34.48
20W29	24.15	-0.4	-1.63%	2.45	9.84	19.63	22.57	25.51	28.46	31.4	34.35
20W28	24.55	+0.15	+0.61%	2.44	10.05	19.55	22.48	25.42	28.35	31.28	34.21
20W27	24.4	+0.85	+3.61%	2.43	10.02	19.48	22.4	25.32	28.24	31.16	34.08
20W26	23.55	-0.15	-0.63%	2.43	9.71	19.4	22.31	25.22	28.13	31.04	33.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	23.7	+0.75	+3.27%	2.42	9.81	19.32	22.22	25.12	28.02	30.92	33.82
20W24	22.95	-0.15	-0.65%	2.41	9.54	19.25	22.14	25.02	27.91	30.8	33.69
20W23	23.1	+1	+4.52%	2.4	9.64	19.17	22.05	24.93	27.8	30.68	33.55
20W22	22.1	+0.2	+0.91%	2.39	9.26	19.1	21.96	24.83	27.69	30.56	33.42
20W21	21.9	-0.3	-1.35%	2.38	9.21	19.02	21.88	24.73	27.58	30.44	33.29
20W20	22.2	+0.35	+1.6%	2.37	9.37	18.95	21.79	24.63	27.47	30.32	33.16
20W19	21.85	+1	+4.8%	2.36	9.26	18.87	21.7	24.53	27.36	30.2	33.03
20W18	20.85	+1.55	+8.03%	2.35	8.87	18.8	21.62	24.44	27.26	30.08	32.89
20W17	19.3	+0.4	+2.12%	2.34	8.25	18.72	21.53	24.34	27.15	29.95	32.76
20W16	18.9	+0.15	+0.8%	2.33	8.11	18.65	21.44	24.24	27.04	29.83	32.63
20W15	18.75	+0.4	+2.18%	2.32	8.08	18.57	21.36	24.14	26.93	29.71	32.5
20W14	18.35	+0.45	+2.51%	2.31	7.94	18.5	21.27	24.04	26.82	29.59	32.37
20W13	17.9	+0.6	+3.47%	2.3	7.77	18.42	21.18	23.95	26.71	29.47	32.24
20W12	17.3	-0.9	-4.95%	2.29	7.54	18.34	21.1	23.85	26.6	29.35	32.1
20W11	18.2	-1.05	-5.45%	2.28	7.97	18.27	21.01	23.75	26.49	29.23	31.97
20W10	19.25	-0.15	-0.77%	2.27	8.46	18.19	20.92	23.65	26.38	29.11	31.84
20W09	19.4	-0.15	-0.77%	2.26	8.57	18.12	20.84	23.55	26.27	28.99	31.71
20W08	19.55	+0.65	+3.44%	2.26	8.67	18.04	20.75	23.46	26.16	28.87	31.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	18.9	-0.2	-1.05%	2.25	8.42	17.97	20.66	23.36	26.05	28.75	31.44
20W06	19.1	+0.4	+2.14%	2.24	8.54	17.89	20.58	23.26	25.94	28.63	31.31
20W05	18.7	-1.1	-5.56%	2.23	8.4	17.82	20.49	23.16	25.83	28.51	31.18
20W04	19.8	+0.2	+1.02%	2.22	8.93	17.74	20.4	23.06	25.73	28.39	31.05
20W03	19.6	+1.05	+5.66%	2.21	8.88	17.67	20.32	22.97	25.62	28.27	30.92
20W02	18.55	+0.65	+3.63%	2.2	8.44	17.59	20.23	22.87	25.51	28.15	30.78
20W01	17.9	-0.05	-0.28%	2.19	8.18	17.52	20.14	22.77	25.4	28.02	30.65
19W52	17.95	+0.2	+1.13%	2.18	8.23	17.44	20.06	22.67	25.29	27.9	30.52
19W51	17.75	+0.4	+2.31%	2.18	8.14	17.44	20.06	22.67	25.29	27.9	30.52
19W50	17.35	+0.4	+2.36%	2.18	7.96	17.44	20.06	22.67	25.29	27.9	30.52
19W49	16.95	+0.05	+0.3%	2.18	7.78	17.44	20.06	22.67	25.29	27.9	30.52
19W48	16.9	-0.1	-0.59%	2.18	7.75	17.44	20.06	22.67	25.29	27.9	30.52
19W47	17	0	0%	2.18	7.8	17.44	20.06	22.67	25.29	27.9	30.52
19W46	17	+0.1	+0.59%	2.18	7.8	17.44	20.06	22.67	25.29	27.9	30.52
19W45	16.9	0	0%	2.18	7.75	17.44	20.06	22.67	25.29	27.9	30.52
19W44	16.9	-0.45	-2.59%	2.18	7.75	17.44	20.06	22.67	25.29	27.9	30.52
19W43	17.35	+0.35	+2.06%	2.18	7.96	17.44	20.06	22.67	25.29	27.9	30.52
19W42	17	+0.3	+1.8%	2.18	7.8	17.44	20.06	22.67	25.29	27.9	30.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	16.7	+0.1	+0.6%	2.18	7.66	17.44	20.06	22.67	25.29	27.9	30.52
19W40	16.6	+0.1	+0.61%	2.18	7.61	17.44	20.06	22.67	25.29	27.9	30.52
19W39	16.5	-0.15	-0.9%	2.18	7.57	17.44	20.06	22.67	25.29	27.9	30.52
19W38	16.65	+0.15	+0.91%	2.18	7.64	17.44	20.06	22.67	25.29	27.9	30.52
19W37	16.5	0	0%	2.18	7.57	17.44	20.06	22.67	25.29	27.9	30.52
19W36	16.5	0	0%	2.18	7.57	17.44	20.06	22.67	25.29	27.9	30.52
19W35	16.5	-0.1	-0.6%	2.18	7.57	17.44	20.06	22.67	25.29	27.9	30.52
19W34	16.6	+0.25	+1.53%	2.18	7.61	17.44	20.06	22.67	25.29	27.9	30.52
19W33	16.35	+0.2	+1.24%	2.18	7.5	17.44	20.06	22.67	25.29	27.9	30.52
19W32	16.15	+0.35	+2.22%	2.18	7.41	17.44	20.06	22.67	25.29	27.9	30.52
19W31	15.8	-0.35	-2.17%	2.18	7.25	17.44	20.06	22.67	25.29	27.9	30.52
19W30	16.15	-0.15	-0.92%	2.18	7.41	17.44	20.06	22.67	25.29	27.9	30.52
19W29	16.3	-0.3	-1.81%	2.18	7.48	17.44	20.06	22.67	25.29	27.9	30.52
19W28	16.6	-1.25	-7%	2.18	7.61	17.44	20.06	22.67	25.29	27.9	30.52
19W27	17.85	+0.55	+3.18%	2.18	8.19	17.44	20.06	22.67	25.29	27.9	30.52
19W26	17.3	0	0%	2.18	7.94	17.44	20.06	22.67	25.29	27.9	30.52
19W25	17.3	+0.25	+1.47%	2.18	7.94	17.44	20.06	22.67	25.29	27.9	30.52
19W24	17.05	-0.25	-1.45%	2.18	7.82	17.44	20.06	22.67	25.29	27.9	30.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	17.3	+0.05	+0.29%	2.18	7.94	17.44	20.06	22.67	25.29	27.9	30.52
19W22	17.25	+0.3	+1.77%	2.18	7.91	17.44	20.06	22.67	25.29	27.9	30.52
19W21	16.95	+0.1	+0.59%	2.18	7.78	17.44	20.06	22.67	25.29	27.9	30.52
19W20	16.85	-0.35	-2.03%	2.18	7.73	17.44	20.06	22.67	25.29	27.9	30.52
19W19	17.2	-0.6	-3.37%	2.18	7.89	17.44	20.06	22.67	25.29	27.9	30.52
19W18	17.8	+1.05	+6.27%	2.18	8.17	17.44	20.06	22.67	25.29	27.9	30.52