| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 27.25 | -1.05 | -3.85% | 5.32% | 26.95 | 26.95 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,200 | 1.1億 | 2,605 | 1.6張/筆 | 26.19元 | 2.64 | 22.02 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,247 | 1.95億 | 3,969 | 1.8張/筆 | 26.87元 | +0.3 (+1.11%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.85%) 財報評分: 最新36分 / 平均29分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.2 | -2.05 | -7.26% | 1.19 | 22.02 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W16 | 28.25 | +5.35 | +23.4% | 1.19 | 23.74 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W15 | 22.9 | +2.3 | +11.2% | 1.19 | 19.24 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W14 | 20.6 | -0.1 | -0.48% | 1.19 | 17.31 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W13 | 20.7 | +1.85 | +9.81% | 1.19 | 17.39 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W12 | 18.85 | +2.85 | +17.8% | 1.19 | 15.84 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W11 | 16 | +1.85 | +13.1% | 1.19 | 13.45 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W10 | 14.15 | -0.3 | -2.08% | 1.19 | 11.89 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W09 | 14.45 | -0.15 | -1.03% | 1.19 | 12.14 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W08 | 14.6 | -0.5 | -3.31% | 1.19 | 12.27 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W07 | 15.1 | +0.8 | +5.59% | 1.19 | 12.69 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W06 | 14.3 | -0.2 | -1.38% | 1.19 | 12.02 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W05 | 14.5 | +1.35 | +10.3% | 1.19 | 12.18 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W04 | 13.15 | -0.05 | -0.38% | 1.19 | 11.05 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W03 | 13.2 | -0.1 | -0.75% | 1.19 | 11.09 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W02 | 13.3 | -1 | -6.99% | 1.19 | 11.18 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 24W01 | 14.3 | +0.05 | +0.35% | 1.19 | 12.02 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 23W52 | 14.25 | +0.65 | +4.78% | 1.19 | 11.97 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 13.6 | -1.05 | -7.17% | 1.17 | 11.64 | 17.53 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 | 23W50 | 14.65 | -1.6 | -9.85% | 1.15 | 12.77 | 17.21 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 23W49 | 16.25 | +2.6 | +19% | 1.13 | 14.43 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 23W48 | 13.65 | +2.1 | +18.2% | 1.1 | 12.36 | 16.57 | 19.88 | 23.19 | 26.51 | 29.82 | 33.14 | 23W47 | 11.55 | +0.7 | +6.45% | 1.08 | 10.66 | 16.25 | 19.5 | 22.75 | 26 | 29.24 | 32.49 | 23W46 | 10.85 | +0.4 | +3.83% | 1.06 | 10.22 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 23W45 | 10.45 | +0.15 | +1.46% | 1.04 | 10.04 | 15.61 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 23W44 | 10.3 | -0.15 | -1.44% | 1.02 | 10.11 | 15.29 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 23W43 | 10.45 | +0.25 | +2.45% | 1 | 10.47 | 14.96 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 23W42 | 10.2 | -0.3 | -2.86% | 0.98 | 10.45 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 23W41 | 10.5 | +0.25 | +2.44% | 0.95 | 11 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 23W40 | 10.25 | -0.8 | -7.24% | 0.93 | 10.98 | 14 | 16.8 | 19.6 | 22.4 | 25.21 | 28.01 | 23W39 | 11.05 | +0.4 | +3.76% | 0.91 | 12.11 | 13.68 | 16.42 | 19.16 | 21.89 | 24.63 | 27.36 | 23W38 | 10.65 | -0.15 | -1.39% | 0.89 | 11.96 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 23W37 | 10.8 | -0.3 | -2.7% | 0.87 | 12.42 | 13.04 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 23W36 | 11.1 | -0.55 | -4.72% | 0.85 | 13.09 | 12.72 | 15.26 | 17.81 | 20.35 | 22.9 | 25.44 | 23W35 | 11.65 | +0.9 | +8.37% | 0.83 | 14.09 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 23W34 | 10.75 | -0.15 | -1.38% | 0.81 | 13.35 | 12.08 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 10.9 | +0.4 | +3.81% | 0.78 | 13.9 | 11.76 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 23W32 | 10.5 | -0.15 | -1.41% | 0.76 | 13.77 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 23W31 | 10.65 | +0.05 | +0.47% | 0.74 | 14.37 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 | 23W30 | 10.6 | +0.3 | +2.91% | 0.72 | 14.73 | 10.8 | 12.96 | 15.12 | 17.28 | 19.43 | 21.59 | 23W29 | 10.3 | 0 | 0% | 0.7 | 14.75 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23W28 | 10.3 | +0.05 | +0.49% | 0.68 | 15.21 | 10.16 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 23W27 | 10.25 | -0.3 | -2.84% | 0.66 | 15.63 | 9.835 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 23W26 | 10.55 | -0.6 | -5.38% | 0.63 | 16.63 | 9.515 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 23W25 | 11.15 | +0.35 | +3.24% | 0.61 | 18.19 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 23W24 | 10.8 | +0.05 | +0.47% | 0.59 | 18.26 | 8.874 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 23W23 | 10.75 | +0.85 | +8.59% | 0.57 | 18.85 | 8.553 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 | 23W22 | 9.9 | +0.14 | +1.43% | 0.55 | 18.04 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 23W21 | 9.76 | -0.02 | -0.2% | 0.53 | 18.5 | 7.912 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 23W20 | 9.78 | +0.53 | +5.73% | 0.51 | 19.33 | 7.591 | 9.109 | 10.63 | 12.15 | 13.66 | 15.18 | 23W19 | 9.25 | -0.33 | -3.44% | 0.48 | 19.08 | 7.271 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 23W18 | 9.58 | +0.58 | +6.44% | 0.46 | 20.68 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 23W17 | 9 | -0.3 | -3.23% | 0.44 | 20.36 | 6.629 | 7.955 | 9.281 | 10.61 | 11.93 | 13.26 | 23W16 | 9.3 | +0.18 | +1.97% | 0.42 | 22.11 | 6.309 | 7.571 | 8.832 | 10.09 | 11.36 | 12.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 9.12 | +0.37 | +4.23% | 0.4 | 22.84 | 5.988 | 7.186 | 8.384 | 9.581 | 10.78 | 11.98 | 23W14 | 8.75 | -0.02 | -0.23% | 0.38 | 23.16 | 5.668 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 | 23W13 | 8.77 | -0.05 | -0.57% | 0.36 | 24.6 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 | 23W12 | 8.82 | +0.51 | +6.14% | 0.34 | 26.32 | 5.026 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 23W11 | 8.31 | -0.97 | -10.5% | 0.31 | 26.49 | 4.706 | 5.647 | 6.588 | 7.529 | 8.471 | 9.412 | 23W10 | 9.28 | +1.15 | +14.1% | 0.29 | 31.74 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 | 23W09 | 8.13 | -0.04 | -0.49% | 0.27 | 30 | 4.065 | 4.878 | 5.691 | 6.504 | 7.316 | 8.129 | 23W08 | 8.17 | +0.35 | +4.48% | 0.25 | 32.73 | 3.744 | 4.493 | 5.242 | 5.991 | 6.739 | 7.488 | 23W07 | 7.82 | -0.04 | -0.51% | 0.23 | 34.26 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 23W06 | 7.86 | +0.23 | +3.01% | 0.21 | 38 | 3.103 | 3.724 | 4.344 | 4.965 | 5.585 | 6.206 | 23W05 | 7.63 | +0.33 | +4.52% | 0.19 | 41.13 | 2.782 | 3.339 | 3.895 | 4.452 | 5.008 | 5.565 | 23W03 | 7.3 | -0.04 | -0.54% | 0.16 | 44.48 | 2.462 | 2.954 | 3.446 | 3.939 | 4.431 | 4.924 | 23W02 | 7.34 | -0.02 | -0.27% | 0.14 | 51.42 | 2.141 | 2.569 | 2.998 | 3.426 | 3.854 | 4.282 | 23W01 | 7.36 | +0.04 | +0.55% | 0.12 | 60.64 | 1.821 | 2.185 | 2.549 | 2.913 | 3.277 | 3.641 | 22W53 | 7.32 | -0.13 | -1.74% | 0.1 | 73.2 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 22W52 | 7.45 | +0.05 | +0.68% | 0.11 | 69.18 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 22W51 | 7.4 | 0 | 0% | 0.12 | 64.13 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 | 22W50 | 7.4 | -0.32 | -4.15% | 0.12 | 60.13 | 1.846 | 2.215 | 2.585 | 2.954 | 3.323 | 3.692 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 7.72 | +0.3 | +4.04% | 0.13 | 59.04 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 | 22W48 | 7.42 | +0.12 | +1.64% | 0.14 | 53.59 | 2.077 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 | 22W47 | 7.3 | 0 | 0% | 0.15 | 49.95 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 | 22W46 | 7.3 | -0.05 | -0.68% | 0.15 | 47.45 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 22W45 | 7.35 | +0.18 | +2.51% | 0.16 | 45.5 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 | 22W44 | 7.17 | +0.15 | +2.14% | 0.17 | 42.37 | 2.538 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 | 22W43 | 7.02 | -0.26 | -3.57% | 0.18 | 39.68 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 | 22W42 | 7.28 | -0.41 | -5.33% | 0.18 | 39.43 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 22W41 | 7.69 | +0.01 | +0.13% | 0.19 | 39.99 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 22W40 | 7.68 | -0.24 | -3.03% | 0.2 | 38.4 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 22W39 | 7.92 | -0.3 | -3.65% | 0.21 | 38.13 | 3.115 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 | 22W38 | 8.22 | +0.12 | +1.48% | 0.22 | 38.16 | 3.231 | 3.877 | 4.523 | 5.169 | 5.815 | 6.462 | 22W37 | 8.1 | -0.31 | -3.69% | 0.22 | 36.31 | 3.346 | 4.015 | 4.685 | 5.354 | 6.023 | 6.692 | 22W36 | 8.41 | -0.31 | -3.56% | 0.23 | 36.44 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 22W35 | 8.72 | +0.18 | +2.11% | 0.24 | 36.57 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 22W34 | 8.54 | -0.06 | -0.7% | 0.25 | 34.69 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 22W33 | 8.6 | +0.17 | +2.02% | 0.25 | 33.88 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 22W32 | 8.43 | +0.63 | +8.08% | 0.26 | 32.23 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 7.8 | +0.15 | +1.96% | 0.27 | 28.97 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 | 22W30 | 7.65 | +0.3 | +4.08% | 0.28 | 27.63 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 | 22W29 | 7.35 | -0.38 | -4.92% | 0.28 | 25.82 | 4.269 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 | 22W28 | 7.73 | -0.11 | -1.4% | 0.29 | 26.44 | 4.385 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 | 22W27 | 7.84 | -0.76 | -8.84% | 0.3 | 26.13 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 22W26 | 8.6 | -0.35 | -3.91% | 0.31 | 27.95 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 22W25 | 8.95 | -0.58 | -6.09% | 0.32 | 28.38 | 4.731 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 22W24 | 9.53 | +0.02 | +0.21% | 0.32 | 29.5 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 22W23 | 9.51 | -0.21 | -2.16% | 0.33 | 28.75 | 4.962 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 | 22W22 | 9.72 | +0.42 | +4.52% | 0.34 | 28.72 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 22W21 | 9.3 | +0.4 | +4.49% | 0.35 | 26.87 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 22W20 | 8.9 | -1.03 | -10.4% | 0.35 | 25.15 | 5.308 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 22W19 | 9.93 | -0.12 | -1.19% | 0.36 | 27.47 | 5.423 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 22W18 | 10.05 | -1.45 | -12.6% | 0.37 | 27.22 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 22W17 | 11.5 | +0.25 | +2.22% | 0.38 | 30.51 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 22W16 | 11.25 | +1.05 | +10.3% | 0.38 | 29.25 | 5.769 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 22W15 | 10.2 | +0.15 | +1.49% | 0.39 | 26 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 22W14 | 10.05 | -0.2 | -1.95% | 0.4 | 25.12 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 10.25 | +0.05 | +0.49% | 0.41 | 25.14 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 22W12 | 10.2 | +0.15 | +1.49% | 0.42 | 24.56 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 22W11 | 10.05 | -0.15 | -1.47% | 0.42 | 23.75 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 22W10 | 10.2 | +0.21 | +2.1% | 0.43 | 23.68 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 22W09 | 9.99 | -0.41 | -3.94% | 0.44 | 22.78 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 22W08 | 10.4 | -0.15 | -1.42% | 0.45 | 23.31 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 22W07 | 10.55 | +0.4 | +3.94% | 0.45 | 23.25 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 22W05 | 10.15 | -0.25 | -2.4% | 0.46 | 21.99 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 22W04 | 10.4 | -0.65 | -5.88% | 0.47 | 22.16 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 22W03 | 11.05 | -0.15 | -1.34% | 0.48 | 23.17 | 7.154 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 22W02 | 11.2 | -0.95 | -7.82% | 0.48 | 23.11 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 22W01 | 12.15 | +0.8 | +7.05% | 0.49 | 24.68 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 21W52 | 11.35 | -0.65 | -5.42% | 0.5 | 22.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 21W51 | 12 | +0.65 | +5.73% | 0.49 | 24.47 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 21W50 | 11.35 | -1.4 | -11% | 0.48 | 23.61 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 21W49 | 12.75 | +2.65 | +26.2% | 0.47 | 27.06 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 | 21W48 | 10.1 | +1.25 | +14.1% | 0.46 | 21.88 | 6.924 | 8.308 | 9.693 | 11.08 | 12.46 | 13.85 | 21W47 | 8.85 | -0.11 | -1.23% | 0.45 | 19.58 | 6.779 | 8.135 | 9.491 | 10.85 | 12.2 | 13.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 8.96 | +0.72 | +8.74% | 0.44 | 20.26 | 6.635 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 | 21W45 | 8.24 | +0.02 | +0.24% | 0.43 | 19.04 | 6.491 | 7.789 | 9.088 | 10.39 | 11.68 | 12.98 | 21W44 | 8.22 | +0.12 | +1.48% | 0.42 | 19.43 | 6.347 | 7.616 | 8.886 | 10.16 | 11.42 | 12.69 | 21W43 | 8.1 | -0.25 | -2.99% | 0.41 | 19.59 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 | 21W42 | 8.35 | +0.38 | +4.77% | 0.4 | 20.67 | 6.059 | 7.271 | 8.482 | 9.694 | 10.91 | 12.12 | 21W41 | 7.97 | -0.12 | -1.48% | 0.39 | 20.21 | 5.915 | 7.098 | 8.281 | 9.464 | 10.65 | 11.83 | 21W40 | 8.09 | -0.12 | -1.46% | 0.38 | 21.03 | 5.771 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 | 21W39 | 8.21 | -0.2 | -2.38% | 0.38 | 21.89 | 5.626 | 6.752 | 7.877 | 9.002 | 10.13 | 11.25 | 21W38 | 8.41 | +0.01 | +0.12% | 0.37 | 23.01 | 5.482 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 | 21W37 | 8.4 | -0.17 | -1.98% | 0.36 | 23.6 | 5.338 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 21W36 | 8.57 | -0.31 | -3.49% | 0.35 | 24.75 | 5.194 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 | 21W35 | 8.88 | +0.21 | +2.42% | 0.34 | 26.38 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 21W34 | 8.67 | -0.58 | -6.27% | 0.33 | 26.51 | 4.906 | 5.887 | 6.868 | 7.849 | 8.831 | 9.812 | 21W33 | 9.25 | -0.66 | -6.66% | 0.32 | 29.14 | 4.762 | 5.714 | 6.666 | 7.619 | 8.571 | 9.524 | 21W32 | 9.91 | -0.08 | -0.8% | 0.31 | 32.19 | 4.618 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 21W31 | 9.99 | -0.06 | -0.6% | 0.3 | 33.5 | 4.474 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 21W30 | 10.05 | -0.15 | -1.47% | 0.29 | 34.82 | 4.329 | 5.195 | 6.061 | 6.927 | 7.793 | 8.659 | 21W29 | 10.2 | 0 | 0% | 0.28 | 36.56 | 4.185 | 5.022 | 5.859 | 6.696 | 7.534 | 8.371 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 10.2 | -0.8 | -7.27% | 0.27 | 37.86 | 4.041 | 4.849 | 5.658 | 6.466 | 7.274 | 8.082 | 21W27 | 11 | +1.85 | +20.2% | 0.26 | 42.34 | 3.897 | 4.676 | 5.456 | 6.235 | 7.015 | 7.794 | 21W26 | 9.15 | +0.15 | +1.67% | 0.25 | 36.57 | 3.753 | 4.504 | 5.254 | 6.005 | 6.755 | 7.506 | 21W25 | 9 | -0.17 | -1.85% | 0.24 | 37.41 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 21W24 | 9.17 | -0.48 | -4.97% | 0.23 | 39.7 | 3.465 | 4.158 | 4.851 | 5.544 | 6.236 | 6.929 | 21W23 | 9.65 | +0.08 | +0.84% | 0.22 | 43.59 | 3.321 | 3.985 | 4.649 | 5.313 | 5.977 | 6.641 | 21W22 | 9.57 | +0.41 | +4.48% | 0.21 | 45.19 | 3.176 | 3.812 | 4.447 | 5.082 | 5.718 | 6.353 | 21W21 | 9.16 | +1.28 | +16.2% | 0.2 | 45.31 | 3.032 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 21W20 | 7.88 | -2.97 | -27.4% | 0.19 | 40.92 | 2.888 | 3.466 | 4.044 | 4.621 | 5.199 | 5.776 | 21W19 | 10.85 | -0.05 | -0.46% | 0.18 | 59.31 | 2.744 | 3.293 | 3.842 | 4.391 | 4.939 | 5.488 | 21W18 | 10.9 | +0.7 | +6.86% | 0.17 | 62.88 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 | 21W17 | 10.2 | +2.61 | +34.4% | 0.16 | 62.3 | 2.456 | 2.947 | 3.438 | 3.929 | 4.421 | 4.912 | 21W16 | 7.59 | +0.93 | +14% | 0.15 | 49.25 | 2.312 | 2.774 | 3.236 | 3.699 | 4.161 | 4.624 | 21W15 | 6.66 | +0.52 | +8.47% | 0.14 | 46.09 | 2.168 | 2.601 | 3.035 | 3.468 | 3.902 | 4.335 | 21W14 | 6.14 | 0 | 0% | 0.13 | 45.51 | 2.024 | 2.428 | 2.833 | 3.238 | 3.642 | 4.047 | 21W13 | 6.14 | +0.06 | +0.99% | 0.13 | 49 | 1.879 | 2.255 | 2.631 | 3.007 | 3.383 | 3.759 | 21W12 | 6.08 | -0.01 | -0.16% | 0.12 | 52.56 | 1.735 | 2.082 | 2.429 | 2.776 | 3.124 | 3.471 | 21W11 | 6.09 | +0.02 | +0.33% | 0.11 | 57.41 | 1.591 | 1.909 | 2.228 | 2.546 | 2.864 | 3.182 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 6.07 | -0.22 | -3.5% | 0.1 | 62.92 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 | 21W09 | 6.29 | +0.39 | +6.61% | 0.09 | 72.41 | 1.303 | 1.564 | 1.824 | 2.085 | 2.345 | 2.606 | 21W08 | 5.9 | +0.34 | +6.12% | 0.08 | 76.37 | 1.159 | 1.391 | 1.622 | 1.854 | 2.086 | 2.318 | 21W06 | 5.56 | +0.33 | +6.31% | 0.07 | 82.19 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 | 21W05 | 5.23 | -0.05 | -0.95% | 0.06 | 90.11 | 0.871 | 1.045 | 1.219 | 1.393 | 1.567 | 1.741 | 21W04 | 5.28 | -0.45 | -7.85% | 0.05 | 109 | 0.726 | 0.872 | 1.017 | 1.162 | 1.308 | 1.453 | 21W03 | 5.73 | -0.72 | -11.2% | 0.04 | 147.6 | 0.582 | 0.699 | 0.815 | 0.932 | 1.048 | 1.165 | 21W02 | 6.45 | -0.26 | -3.87% | 0.03 | 220.8 | 0.438 | 0.526 | 0.614 | 0.701 | 0.789 | 0.876 | 21W01 | 6.71 | +0.11 | +1.67% | 0.02 | 342.2 | 0.294 | 0.353 | 0.412 | 0.471 | 0.529 | 0.588 | 20W52 | 6.6 | +0.29 | +4.6% | 0.01 | 660 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 20W51 | 6.31 | +0.28 | +4.64% | 0 | 1641 | 0.058 | 0.069 | 0.081 | 0.092 | 0.104 | 0.115 | 20W50 | 6.03 | -0.39 | -6.07% | 0 | | - | - | - | - | - | - | 20W49 | 6.42 | +0.17 | +2.72% | -0.01 | | - | - | - | - | - | - | 20W48 | 6.25 | +0.62 | +11% | -0.01 | | - | - | - | - | - | - | 20W47 | 5.63 | -0.05 | -0.88% | -0.02 | | - | - | - | - | - | - | 20W46 | 5.68 | +0.11 | +1.97% | -0.03 | | - | - | - | - | - | - | 20W45 | 5.57 | +0.18 | +3.34% | -0.03 | | - | - | - | - | - | - | 20W44 | 5.39 | -0.12 | -2.18% | -0.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 5.51 | -0.16 | -2.82% | -0.05 | | - | - | - | - | - | - | 20W42 | 5.67 | +0.13 | +2.35% | -0.05 | | - | - | - | - | - | - | 20W41 | 5.54 | +0.2 | +3.75% | -0.06 | | - | - | - | - | - | - | 20W40 | 5.34 | +0.12 | +2.3% | -0.06 | | - | - | - | - | - | - | 20W39 | 5.22 | -0.31 | -5.61% | -0.07 | | - | - | - | - | - | - | 20W38 | 5.53 | +0.33 | +6.35% | -0.08 | | - | - | - | - | - | - | 20W37 | 5.2 | -0.08 | -1.52% | -0.08 | | - | - | - | - | - | - | 20W36 | 5.28 | +0.39 | +7.98% | -0.09 | | - | - | - | - | - | - | 20W35 | 4.89 | +0.01 | +0.2% | -0.09 | | - | - | - | - | - | - | 20W34 | 4.88 | +0.17 | +3.61% | -0.1 | | - | - | - | - | - | - | 20W33 | 4.71 | +0.12 | +2.61% | -0.11 | | - | - | - | - | - | - | 20W32 | 4.59 | -0.01 | -0.22% | -0.11 | | - | - | - | - | - | - | 20W31 | 4.6 | -0.06 | -1.29% | -0.12 | | - | - | - | - | - | - | 20W30 | 4.66 | -0.06 | -1.27% | -0.13 | | - | - | - | - | - | - | 20W29 | 4.72 | +0.05 | +1.07% | -0.13 | | - | - | - | - | - | - | 20W28 | 4.67 | -0.03 | -0.64% | -0.14 | | - | - | - | - | - | - | 20W27 | 4.7 | +0.16 | +3.52% | -0.14 | | - | - | - | - | - | - | 20W26 | 4.54 | -0.13 | -2.78% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 4.67 | +0.34 | +7.85% | -0.16 | | - | - | - | - | - | - | 20W24 | 4.33 | -0.06 | -1.37% | -0.16 | | - | - | - | - | - | - | 20W23 | 4.39 | +0.18 | +4.28% | -0.17 | | - | - | - | - | - | - | 20W22 | 4.21 | +0.11 | +2.68% | -0.17 | | - | - | - | - | - | - | 20W21 | 4.1 | -0.14 | -3.3% | -0.18 | | - | - | - | - | - | - | 20W20 | 4.24 | +0.03 | +0.71% | -0.19 | | - | - | - | - | - | - | 20W19 | 4.21 | +0.01 | +0.24% | -0.19 | | - | - | - | - | - | - | 20W18 | 4.2 | +0.24 | +6.06% | -0.2 | | - | - | - | - | - | - | 20W17 | 3.96 | -0.06 | -1.49% | -0.21 | | - | - | - | - | - | - | 20W16 | 4.02 | -0.04 | -0.99% | -0.21 | | - | - | - | - | - | - | 20W15 | 4.06 | +0.36 | +9.73% | -0.22 | | - | - | - | - | - | - | 20W14 | 3.7 | +0.08 | +2.21% | -0.22 | | - | - | - | - | - | - | 20W13 | 3.62 | +0.07 | +1.97% | -0.23 | | - | - | - | - | - | - | 20W12 | 3.55 | -0.57 | -13.8% | -0.24 | | - | - | - | - | - | - | 20W11 | 4.12 | -0.61 | -12.9% | -0.24 | | - | - | - | - | - | - | 20W10 | 4.73 | +0.02 | +0.42% | -0.25 | | - | - | - | - | - | - | 20W09 | 4.71 | -0.05 | -1.05% | -0.25 | | - | - | - | - | - | - | 20W08 | 4.76 | -0.09 | -1.86% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 4.85 | -0.1 | -2.02% | -0.27 | | - | - | - | - | - | - | 20W06 | 4.95 | +0.12 | +2.48% | -0.27 | | - | - | - | - | - | - | 20W05 | 4.83 | -0.27 | -5.29% | -0.28 | | - | - | - | - | - | - | 20W04 | 5.1 | +0.06 | +1.19% | -0.29 | | - | - | - | - | - | - | 20W03 | 5.04 | -0.03 | -0.59% | -0.29 | | - | - | - | - | - | - | 20W02 | 5.07 | +0.2 | +4.11% | -0.3 | | - | - | - | - | - | - | 20W01 | 4.87 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 19W52 | 4.87 | +0.09 | +1.88% | -0.31 | | - | - | - | - | - | - | 19W51 | 4.78 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W50 | 4.78 | +0.27 | +5.99% | -0.31 | | - | - | - | - | - | - | 19W49 | 4.51 | -0.01 | -0.22% | -0.31 | | - | - | - | - | - | - | 19W48 | 4.52 | -0.03 | -0.66% | -0.31 | | - | - | - | - | - | - | 19W47 | 4.55 | -0.07 | -1.52% | -0.31 | | - | - | - | - | - | - | 19W46 | 4.62 | -0.02 | -0.43% | -0.31 | | - | - | - | - | - | - | 19W45 | 4.64 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W44 | 4.64 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W43 | 4.64 | -0.06 | -1.28% | -0.31 | | - | - | - | - | - | - | 19W42 | 4.7 | -0.07 | -1.47% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 4.77 | -0.04 | -0.83% | -0.31 | | - | - | - | - | - | - | 19W40 | 4.81 | +0.07 | +1.48% | -0.31 | | - | - | - | - | - | - | 19W39 | 4.74 | -0.11 | -2.27% | -0.31 | | - | - | - | - | - | - | 19W38 | 4.85 | +0.03 | +0.62% | -0.31 | | - | - | - | - | - | - | 19W37 | 4.82 | +0.06 | +1.26% | -0.31 | | - | - | - | - | - | - | 19W36 | 4.76 | +0.33 | +7.45% | -0.31 | | - | - | - | - | - | - | 19W35 | 4.43 | -0.04 | -0.89% | -0.31 | | - | - | - | - | - | - | 19W34 | 4.47 | -0.01 | -0.22% | -0.31 | | - | - | - | - | - | - | 19W33 | 4.48 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W32 | 4.48 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W31 | 4.48 | -0.04 | -0.88% | -0.31 | | - | - | - | - | - | - | 19W30 | 4.52 | +0.04 | +0.89% | -0.31 | | - | - | - | - | - | - | 19W29 | 4.48 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 19W28 | 4.48 | -0.03 | -0.67% | -0.31 | | - | - | - | - | - | - | 19W27 | 4.51 | -0.01 | -0.22% | -0.31 | | - | - | - | - | - | - | 19W26 | 4.52 | +0.04 | +0.89% | -0.31 | | - | - | - | - | - | - | 19W25 | 4.48 | +0.01 | +0.22% | -0.31 | | - | - | - | - | - | - | 19W24 | 4.47 | -0.09 | -1.97% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 4.56 | +0.01 | +0.22% | -0.31 | | - | - | - | - | - | - | 19W22 | 4.55 | +0.03 | +0.66% | -0.31 | | - | - | - | - | - | - | 19W21 | 4.52 | -0.14 | -3% | -0.31 | | - | - | - | - | - | - | 19W20 | 4.66 | +0.11 | +2.42% | -0.31 | | - | - | - | - | - | - | 19W19 | 4.55 | +0.04 | +0.89% | -0.31 | | - | - | - | - | - | - | 19W18 | 4.51 | -0.04 | -0.88% | -0.31 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|