(1539) 巨庭本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	24.15	+0.55	+2.33%	0.96	25.16	6.72	8.256	9.792	11.33	12.86	14.4
24W16	23.6	-1.25	-5.03%	0.96	24.58	6.72	8.256	9.792	11.33	12.86	14.4
24W15	24.85	-0.25	-1%	0.96	25.89	6.72	8.256	9.792	11.33	12.86	14.4
24W14	25.1	+0.55	+2.24%	0.96	26.15	6.72	8.256	9.792	11.33	12.86	14.4
24W13	24.55	0	0%	0.96	25.57	6.72	8.256	9.792	11.33	12.86	14.4
24W12	24.55	-0.45	-1.8%	0.96	25.57	6.72	8.256	9.792	11.33	12.86	14.4
24W11	25	-0.55	-2.15%	0.96	26.04	6.72	8.256	9.792	11.33	12.86	14.4
24W10	25.55	+1.65	+6.9%	0.96	26.61	6.72	8.256	9.792	11.33	12.86	14.4
24W09	23.9	-0.1	-0.42%	0.96	24.9	6.72	8.256	9.792	11.33	12.86	14.4
24W08	24	-0.65	-2.64%	0.96	25	6.72	8.256	9.792	11.33	12.86	14.4
24W07	24.65	+1	+4.23%	0.96	25.68	6.72	8.256	9.792	11.33	12.86	14.4
24W06	23.65	-0.4	-1.66%	0.96	24.64	6.72	8.256	9.792	11.33	12.86	14.4
24W05	24.05	-0.55	-2.24%	0.96	25.05	6.72	8.256	9.792	11.33	12.86	14.4
24W04	24.6	+1.55	+6.72%	0.96	25.63	6.72	8.256	9.792	11.33	12.86	14.4
24W03	23.05	-0.8	-3.35%	0.96	24.01	6.72	8.256	9.792	11.33	12.86	14.4
24W02	23.85	-0.15	-0.62%	0.96	24.84	6.72	8.256	9.792	11.33	12.86	14.4
24W01	24	-0.35	-1.44%	0.96	25	6.72	8.256	9.792	11.33	12.86	14.4
23W52	24.35	+0.05	+0.21%	0.96	25.36	6.72	8.256	9.792	11.33	12.86	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	24.3	-0.3	-1.22%	1.06	22.95	7.412	9.106	10.8	12.49	14.19	15.88
23W50	24.6	-0.05	-0.2%	1.16	21.25	8.104	9.956	11.81	13.66	15.51	17.36
23W49	24.65	+0.3	+1.23%	1.26	19.62	8.795	10.81	12.82	14.83	16.84	18.85
23W48	24.35	+0.05	+0.21%	1.36	17.97	9.487	11.66	13.82	15.99	18.16	20.33
23W47	24.3	+0.8	+3.4%	1.45	16.71	10.18	12.51	14.83	17.16	19.49	21.81
23W46	23.5	0	0%	1.55	15.13	10.87	13.36	15.84	18.32	20.81	23.29
23W45	23.5	+1.6	+7.31%	1.65	14.23	11.56	14.21	16.85	19.49	22.13	24.78
23W44	21.9	-0.35	-1.57%	1.75	12.51	12.25	15.06	17.86	20.66	23.46	26.26
23W43	22.25	+0.05	+0.23%	1.85	12.03	12.95	15.9	18.86	21.82	24.78	27.74
23W42	22.2	-1.45	-6.13%	1.95	11.39	13.64	16.75	19.87	22.99	26.11	29.22
23W41	23.65	0	0%	2.05	11.55	14.33	17.6	20.88	24.16	27.43	30.71
23W40	23.65	+0.05	+0.21%	2.15	11.02	15.02	18.45	21.89	25.32	28.75	32.19
23W39	23.6	+0.3	+1.29%	2.24	10.51	15.71	19.3	22.9	26.49	30.08	33.67
23W38	23.3	-0.5	-2.1%	2.34	9.94	16.4	20.15	23.9	27.65	31.4	35.15
23W37	23.8	-0.05	-0.21%	2.44	9.74	17.1	21	24.91	28.82	32.73	36.64
23W36	23.85	-0.3	-1.24%	2.54	9.39	17.79	21.85	25.92	29.99	34.05	38.12
23W35	24.15	-4.1	-14.5%	2.64	9.15	18.48	22.7	26.93	31.15	35.38	39.6
23W34	28.25	-0.6	-2.08%	2.74	10.31	19.17	23.55	27.94	32.32	36.7	41.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	28.85	+1.4	+5.1%	2.84	10.17	19.86	24.4	28.94	33.48	38.02	42.56
23W32	27.45	-0.7	-2.49%	2.94	9.35	20.56	25.25	29.95	34.65	39.35	44.05
23W31	28.15	0	0%	3.04	9.27	21.25	26.1	30.96	35.82	40.67	45.53
23W30	28.15	+0.45	+1.62%	3.13	8.98	21.94	26.95	31.97	36.98	42	47.01
23W29	27.7	+0.05	+0.18%	3.23	8.57	22.63	27.8	32.98	38.15	43.32	48.49
23W28	27.65	-0.75	-2.64%	3.33	8.3	23.32	28.65	33.98	39.31	44.65	49.98
23W27	28.4	0	0%	3.43	8.28	24.01	29.5	34.99	40.48	45.97	51.46
23W26	28.4	-0.6	-2.07%	3.53	8.05	24.71	30.35	36	41.65	47.29	52.94
23W25	29	-0.25	-0.85%	3.63	7.99	25.4	31.2	37.01	42.81	48.62	54.42
23W24	29.25	+0.75	+2.63%	3.73	7.85	26.09	32.05	38.02	43.98	49.94	55.91
23W23	28.5	+0.15	+0.53%	3.83	7.45	26.78	32.9	39.02	45.15	51.27	57.39
23W22	28.35	+0.55	+1.98%	3.92	7.22	27.47	33.75	40.03	46.31	52.59	58.87
23W21	27.8	-0.2	-0.71%	4.02	6.91	28.16	34.6	41.04	47.48	53.92	60.35
23W20	28	+0.35	+1.27%	4.12	6.79	28.86	35.45	42.05	48.64	55.24	61.84
23W19	27.65	-1.15	-3.99%	4.22	6.55	29.55	36.3	43.06	49.81	56.56	63.32
23W18	28.8	-0.2	-0.69%	4.32	6.67	30.24	37.15	44.06	50.98	57.89	64.8
23W17	29	+0.2	+0.69%	4.42	6.56	30.93	38	45.07	52.14	59.21	66.28
23W16	28.8	-2.15	-6.95%	4.52	6.38	31.62	38.85	46.08	53.31	60.54	67.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	30.95	-0.6	-1.9%	4.62	6.7	32.32	39.7	47.09	54.47	61.86	69.25
23W14	31.55	-0.5	-1.56%	4.72	6.69	33.01	40.55	48.1	55.64	63.18	70.73
23W13	32.05	+0.15	+0.47%	4.81	6.66	33.7	41.4	49.1	56.81	64.51	72.21
23W12	31.9	+2.3	+7.77%	4.91	6.49	34.39	42.25	50.11	57.97	65.83	73.69
23W11	29.6	-1.75	-5.58%	5.01	5.91	35.08	43.1	51.12	59.14	67.16	75.18
23W10	31.35	-1	-3.09%	5.11	6.13	35.77	43.95	52.13	60.3	68.48	76.66
23W09	32.35	+3.05	+10.4%	5.21	6.21	36.47	44.8	53.14	61.47	69.81	78.14
23W08	29.3	-0.1	-0.34%	5.31	5.52	37.16	45.65	54.14	62.64	71.13	79.62
23W07	29.4	+0.55	+1.91%	5.41	5.44	37.85	46.5	55.15	63.8	72.45	81.11
23W06	28.85	+0.1	+0.35%	5.51	5.24	38.54	47.35	56.16	64.97	73.78	82.59
23W05	28.75	+1.05	+3.79%	5.6	5.13	39.23	48.2	57.17	66.14	75.1	84.07
23W03	27.7	+0.3	+1.09%	5.7	4.86	39.92	49.05	58.18	67.3	76.43	85.55
23W02	27.4	-1.9	-6.48%	5.8	4.72	40.62	49.9	59.18	68.47	77.75	87.04
23W01	29.3	+0.7	+2.45%	5.9	4.97	41.31	50.75	60.19	69.63	79.08	88.52
22W53	28.6	-0.85	-2.89%	6	4.77	42	51.6	61.2	70.8	80.4	90
22W52	29.45	-0.55	-1.83%	5.91	4.98	41.37	50.83	60.29	69.74	79.2	88.66
22W51	30	-0.85	-2.76%	5.82	5.15	40.75	50.06	59.38	68.69	78	87.32
22W50	30.85	-2.15	-6.52%	5.73	5.38	40.12	49.29	58.46	67.63	76.81	85.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	33	+2.15	+6.97%	5.64	5.85	39.5	48.52	57.55	66.58	75.61	84.63
22W48	30.85	-1.2	-3.74%	5.55	5.56	38.87	47.75	56.64	65.52	74.41	83.29
22W47	32.05	+0.95	+3.05%	5.46	5.87	38.24	46.99	55.73	64.47	73.21	81.95
22W46	31.1	-0.65	-2.05%	5.37	5.79	37.62	46.22	54.82	63.41	72.01	80.61
22W45	31.75	+5.5	+21%	5.28	6.01	36.99	45.45	53.9	62.36	70.81	79.27
22W44	26.25	+0.55	+2.14%	5.2	5.05	36.37	44.68	52.99	61.3	69.62	77.93
22W43	25.7	-1.8	-6.55%	5.11	5.03	35.74	43.91	52.08	60.25	68.42	76.59
22W42	27.5	-2.15	-7.25%	5.02	5.48	35.11	43.14	51.17	59.19	67.22	75.25
22W41	29.65	-2	-6.32%	4.93	6.02	34.49	42.37	50.25	58.14	66.02	73.9
22W40	31.65	-2.2	-6.5%	4.84	6.54	33.86	41.6	49.34	57.08	64.82	72.56
22W39	33.85	-1.85	-5.18%	4.75	7.13	33.24	40.83	48.43	56.03	63.62	71.22
22W38	35.7	-1.5	-4.03%	4.66	7.66	32.61	40.06	47.52	54.97	62.43	69.88
22W37	37.2	-6	-13.9%	4.57	8.14	31.98	39.3	46.61	53.92	61.23	68.54
22W36	43.2	-5.75	-11.7%	4.48	9.64	31.36	38.53	45.69	52.86	60.03	67.2
22W35	48.95	+1.95	+4.15%	4.39	11.15	30.73	37.76	44.78	51.81	58.83	65.86
22W34	47	+15.8	+50.6%	4.3	10.93	30.11	36.99	43.87	50.75	57.63	64.51
22W33	31.2	-1.1	-3.41%	4.21	7.41	29.48	36.22	42.96	49.7	56.43	63.17
22W32	32.3	+0.5	+1.57%	4.12	7.84	28.85	35.45	42.05	48.64	55.24	61.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	31.8	+3.1	+10.8%	4.03	7.89	28.23	34.68	41.13	47.59	54.04	60.49
22W30	28.7	-0.7	-2.38%	3.94	7.28	27.6	33.91	40.22	46.53	52.84	59.15
22W29	29.4	+2.15	+7.89%	3.85	7.63	26.98	33.14	39.31	45.48	51.64	57.81
22W28	27.25	+1	+3.81%	3.76	7.24	26.35	32.37	38.4	44.42	50.44	56.47
22W27	26.25	-0.05	-0.19%	3.68	7.14	25.72	31.6	37.48	43.37	49.24	55.13
22W26	26.3	-2.35	-8.2%	3.59	7.33	25.1	30.84	36.57	42.31	48.05	53.78
22W25	28.65	-4.95	-14.7%	3.5	8.19	24.47	30.07	35.66	41.25	46.85	52.44
22W24	33.6	+1.65	+5.16%	3.41	9.86	23.85	29.3	34.75	40.2	45.65	51.1
22W23	31.95	-0.85	-2.59%	3.32	9.63	23.22	28.53	33.84	39.14	44.45	49.76
22W22	32.8	+11.25	+52.2%	3.23	10.16	22.6	27.76	32.92	38.09	43.25	48.42
22W21	21.55	+1.1	+5.38%	3.14	6.87	21.97	26.99	32.01	37.03	42.06	47.08
22W20	20.45	-3.05	-13%	3.05	6.71	21.34	26.22	31.1	35.98	40.86	45.74
22W19	23.5	+1	+4.44%	2.96	7.94	20.72	25.45	30.19	34.92	39.66	44.39
22W18	22.5	+1.55	+7.4%	2.87	7.84	20.09	24.68	29.28	33.87	38.46	43.05
22W17	20.95	+2.05	+10.8%	2.78	7.53	19.47	23.91	28.36	32.81	37.26	41.71
22W16	18.9	-0.35	-1.82%	2.69	7.02	18.84	23.15	27.45	31.76	36.06	40.37
22W15	19.25	+0.15	+0.79%	2.6	7.4	18.21	22.38	26.54	30.7	34.87	39.03
22W14	19.1	+0.3	+1.6%	2.51	7.6	17.59	21.61	25.63	29.65	33.67	37.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	18.8	+0.25	+1.35%	2.42	7.76	16.96	20.84	24.72	28.59	32.47	36.35
22W12	18.55	-0.05	-0.27%	2.33	7.95	16.34	20.07	23.8	27.54	31.27	35
22W11	18.6	-0.75	-3.88%	2.24	8.29	15.71	19.3	22.89	26.48	30.07	33.66
22W10	19.35	+0.2	+1.04%	2.15	8.98	15.08	18.53	21.98	25.43	28.87	32.32
22W09	19.15	-0.65	-3.28%	2.07	9.27	14.46	17.76	21.07	24.37	27.68	30.98
22W08	19.8	0	0%	1.98	10.02	13.83	16.99	20.15	23.32	26.48	29.64
22W07	19.8	+1.25	+6.74%	1.89	10.5	13.21	16.22	19.24	22.26	25.28	28.3
22W05	18.55	-0.95	-4.87%	1.8	10.32	12.58	15.46	18.33	21.21	24.08	26.96
22W04	19.5	-0.3	-1.52%	1.71	11.42	11.95	14.69	17.42	20.15	22.88	25.62
22W03	19.8	-1.5	-7.04%	1.62	12.24	11.33	13.92	16.51	19.1	21.68	24.27
22W02	21.3	-0.6	-2.74%	1.53	13.93	10.7	13.15	15.59	18.04	20.49	22.93
22W01	21.9	-0.55	-2.45%	1.44	15.21	10.08	12.38	14.68	16.99	19.29	21.59
21W52	22.45	+0.75	+3.46%	1.35	16.63	9.45	11.61	13.77	15.93	18.09	20.25
21W51	21.7	-1.85	-7.86%	1.32	16.46	9.226	11.34	13.44	15.55	17.66	19.77
21W50	23.55	+2.7	+12.9%	1.29	18.31	9.003	11.06	13.12	15.18	17.23	19.29
21W49	20.85	+1	+5.04%	1.25	16.63	8.779	10.79	12.79	14.8	16.81	18.81
21W48	19.85	+0.8	+4.2%	1.22	16.24	8.555	10.51	12.47	14.42	16.38	18.33
21W47	19.05	-0.55	-2.81%	1.19	16.01	8.331	10.24	12.14	14.04	15.95	17.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	19.6	0	0%	1.16	16.92	8.108	9.961	11.81	13.67	15.52	17.37
21W45	19.6	+2.15	+12.3%	1.13	17.4	7.884	9.686	11.49	13.29	15.09	16.89
21W44	17.45	-0.15	-0.85%	1.09	15.95	7.66	9.411	11.16	12.91	14.66	16.41
21W43	17.6	-0.15	-0.85%	1.06	16.57	7.436	9.136	10.84	12.54	14.24	15.94
21W42	17.75	+0.25	+1.43%	1.03	17.23	7.213	8.861	10.51	12.16	13.81	15.46
21W41	17.5	+0.45	+2.64%	1	17.53	6.989	8.587	10.18	11.78	13.38	14.98
21W40	17.05	-0.15	-0.87%	0.97	17.64	6.765	8.312	9.858	11.4	12.95	14.5
21W39	17.2	+0.6	+3.61%	0.93	18.41	6.542	8.037	9.532	11.03	12.52	14.02
21W38	16.6	-0.15	-0.9%	0.9	18.39	6.318	7.762	9.206	10.65	12.09	13.54
21W37	16.75	-0.3	-1.76%	0.87	19.24	6.094	7.487	8.88	10.27	11.67	13.06
21W36	17.05	-0.2	-1.16%	0.84	20.33	5.87	7.212	8.554	9.896	11.24	12.58
21W35	17.25	+0.25	+1.47%	0.81	21.38	5.647	6.937	8.228	9.519	10.81	12.1
21W34	17	-0.3	-1.73%	0.77	21.94	5.423	6.662	7.902	9.142	10.38	11.62
21W33	17.3	-0.35	-1.98%	0.74	23.29	5.199	6.388	7.576	8.764	9.953	11.14
21W32	17.65	-0.1	-0.56%	0.71	24.83	4.975	6.113	7.25	8.387	9.525	10.66
21W31	17.75	+0.05	+0.28%	0.68	26.15	4.752	5.838	6.924	8.01	9.096	10.18
21W30	17.7	-0.65	-3.54%	0.65	27.36	4.528	5.563	6.598	7.633	8.668	9.703
21W29	18.35	+0.2	+1.1%	0.61	29.84	4.304	5.288	6.272	7.256	8.24	9.224
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	18.15	+0.2	+1.11%	0.58	31.14	4.081	5.013	5.946	6.879	7.811	8.744
21W27	17.95	-0.05	-0.28%	0.55	32.58	3.857	4.738	5.62	6.502	7.383	8.265
21W26	18	-0.45	-2.44%	0.52	34.68	3.633	4.464	5.294	6.124	6.955	7.785
21W25	18.45	-0.1	-0.54%	0.49	37.88	3.409	4.189	4.968	5.747	6.527	7.306
21W24	18.55	+0.85	+4.8%	0.46	40.76	3.186	3.914	4.642	5.37	6.098	6.826
21W23	17.7	0	0%	0.42	41.83	2.962	3.639	4.316	4.993	5.67	6.347
21W22	17.7	+0.1	+0.57%	0.39	45.25	2.738	3.364	3.99	4.616	5.242	5.868
21W21	17.6	+0.25	+1.44%	0.36	49	2.515	3.089	3.664	4.239	4.813	5.388
21W20	17.35	-2.7	-13.5%	0.33	53.02	2.291	2.814	3.338	3.862	4.385	4.909
21W19	20.05	-0.15	-0.74%	0.3	67.9	2.067	2.54	3.012	3.484	3.957	4.429
21W18	20.2	-0.45	-2.18%	0.26	76.71	1.843	2.265	2.686	3.107	3.529	3.95
21W17	20.65	-1.05	-4.84%	0.23	89.25	1.62	1.99	2.36	2.73	3.1	3.471
21W16	21.7	+0.8	+3.83%	0.2	108.8	1.396	1.715	2.034	2.353	2.672	2.991
21W15	20.9	-0.75	-3.46%	0.17	124.8	1.172	1.44	1.708	1.976	2.244	2.512
21W14	21.65	+0.5	+2.36%	0.14	159.8	0.948	1.165	1.382	1.599	1.816	2.032
21W13	21.15	+2.45	+13.1%	0.1	204.3	0.725	0.89	1.056	1.222	1.387	1.553
21W12	18.7	-0.05	-0.27%	0.07	261.3	0.501	0.615	0.73	0.845	0.959	1.074
21W11	18.75	+0.25	+1.35%	0.04	473.4	0.277	0.341	0.404	0.467	0.531	0.594
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	18.5	-0.5	-2.63%	0.01	2419	0.054	0.066	0.078	0.09	0.102	0.115
21W09	19	+0.45	+2.43%	-0.02		-	-	-	-	-	-
21W08	18.55	+0.1	+0.54%	-0.06		-	-	-	-	-	-
21W06	18.45	+0.4	+2.22%	-0.09		-	-	-	-	-	-
21W05	18.05	+0.2	+1.12%	-0.12		-	-	-	-	-	-
21W04	17.85	-1	-5.31%	-0.15		-	-	-	-	-	-
21W03	18.85	+0.2	+1.07%	-0.18		-	-	-	-	-	-
21W02	18.65	-0.8	-4.11%	-0.22		-	-	-	-	-	-
21W01	19.45	-0.25	-1.27%	-0.25		-	-	-	-	-	-
20W52	19.7	+0.1	+0.51%	-0.28		-	-	-	-	-	-
20W51	19.6	+0.6	+3.16%	-0.25		-	-	-	-	-	-
20W50	19	-0.85	-4.28%	-0.23		-	-	-	-	-	-
20W49	19.85	-0.45	-2.22%	-0.2		-	-	-	-	-	-
20W48	20.3	+0.75	+3.84%	-0.18		-	-	-	-	-	-
20W47	19.55	+0.15	+0.77%	-0.15		-	-	-	-	-	-
20W46	19.4	+0.15	+0.78%	-0.12		-	-	-	-	-	-
20W45	19.25	-0.05	-0.26%	-0.1		-	-	-	-	-	-
20W44	19.3	-1.1	-5.39%	-0.07		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	20.4	-0.05	-0.24%	-0.05		-	-	-	-	-	-
20W42	20.45	-2.55	-11.1%	-0.02		-	-	-	-	-	-
20W41	23	+0.8	+3.6%	0.01	4124	0.039	0.048	0.057	0.066	0.075	0.084
20W40	22.2	+0.95	+4.47%	0.03	703.9	0.221	0.271	0.322	0.372	0.423	0.473
20W39	21.25	-3.75	-15%	0.06	369.6	0.402	0.494	0.586	0.678	0.77	0.862
20W38	25	+4.35	+21.1%	0.08	299.5	0.584	0.718	0.851	0.985	1.118	1.252
20W37	20.65	+0.35	+1.72%	0.11	188.7	0.766	0.941	1.116	1.291	1.466	1.641
20W36	20.3	-0.7	-3.33%	0.14	149.9	0.948	1.164	1.381	1.598	1.814	2.031
20W35	21	-0.6	-2.78%	0.16	130.2	1.129	1.388	1.646	1.904	2.162	2.42
20W34	21.6	+3.6	+20%	0.19	115.3	1.311	1.611	1.911	2.21	2.51	2.81
20W33	18	-1.45	-7.46%	0.21	84.4	1.493	1.834	2.175	2.517	2.858	3.199
20W32	19.45	+0.5	+2.64%	0.24	81.3	1.675	2.057	2.44	2.823	3.206	3.588
20W31	18.95	+0.3	+1.61%	0.27	71.46	1.856	2.281	2.705	3.129	3.554	3.978
20W30	18.65	+1.4	+8.12%	0.29	64.06	2.038	2.504	2.97	3.436	3.901	4.367
20W29	17.25	0	0%	0.32	54.4	2.22	2.727	3.235	3.742	4.249	4.757
20W28	17.25	-0.1	-0.58%	0.34	50.28	2.402	2.95	3.499	4.048	4.597	5.146
20W27	17.35	-0.4	-2.25%	0.37	47.01	2.583	3.174	3.764	4.355	4.945	5.536
20W26	17.75	-0.3	-1.66%	0.4	44.94	2.765	3.397	4.029	4.661	5.293	5.925
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	18.05	+0.3	+1.69%	0.42	42.88	2.947	3.62	4.294	4.967	5.641	6.314
20W24	17.75	+0.05	+0.28%	0.45	39.72	3.128	3.844	4.559	5.274	5.989	6.704
20W23	17.7	-0.4	-2.21%	0.47	37.43	3.31	4.067	4.823	5.58	6.337	7.093
20W22	18.1	+0.95	+5.54%	0.5	36.28	3.492	4.29	5.088	5.886	6.685	7.483
20W21	17.15	-0.65	-3.65%	0.52	32.68	3.674	4.513	5.353	6.193	7.032	7.872
20W20	17.8	+2.75	+18.3%	0.55	32.32	3.855	4.737	5.618	6.499	7.38	8.262
20W19	15.05	-0.45	-2.9%	0.58	26.1	4.037	4.96	5.883	6.805	7.728	8.651
20W18	15.5	+0.8	+5.44%	0.6	25.72	4.219	5.183	6.147	7.112	8.076	9.04
20W17	14.7	-0.45	-2.97%	0.63	23.38	4.401	5.406	6.412	7.418	8.424	9.43
20W16	15.15	+0.35	+2.36%	0.65	23.14	4.582	5.63	6.677	7.724	8.772	9.819
20W15	14.8	+1.35	+10%	0.68	21.75	4.764	5.853	6.942	8.031	9.12	10.21
20W14	13.45	-0.35	-2.54%	0.71	19.04	4.946	6.076	7.207	8.337	9.468	10.6
20W13	13.8	+1.7	+14%	0.73	18.84	5.128	6.3	7.472	8.644	9.816	10.99
20W12	12.1	-2.25	-15.7%	0.76	15.95	5.309	6.523	7.736	8.95	10.16	11.38
20W11	14.35	-3.45	-19.4%	0.78	18.29	5.491	6.746	8.001	9.256	10.51	11.77
20W10	17.8	-0.7	-3.78%	0.81	21.96	5.673	6.969	8.266	9.563	10.86	12.16
20W09	18.5	-0.5	-2.63%	0.84	22.12	5.854	7.193	8.531	9.869	11.21	12.55
20W08	19	+0.1	+0.53%	0.86	22.03	6.036	7.416	8.796	10.18	11.55	12.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	18.9	+0.05	+0.27%	0.89	21.28	6.218	7.639	9.06	10.48	11.9	13.32
20W06	18.85	-0.4	-2.08%	0.91	20.62	6.4	7.862	9.325	10.79	12.25	13.71
20W05	19.25	-0.9	-4.47%	0.94	20.47	6.581	8.086	9.59	11.09	12.6	14.1
20W04	20.15	+0.05	+0.25%	0.97	20.86	6.763	8.309	9.855	11.4	12.95	14.49
20W03	20.1	-0.05	-0.25%	0.99	20.26	6.945	8.532	10.12	11.71	13.29	14.88
20W02	20.15	-0.1	-0.49%	1.02	19.79	7.127	8.755	10.38	12.01	13.64	15.27
20W01	20.25	+0.25	+1.25%	1.04	19.4	7.308	8.979	10.65	12.32	13.99	15.66
19W52	20	-0.35	-1.72%	1.07	18.69	7.49	9.202	10.91	12.63	14.34	16.05
19W51	20.35	+0.8	+4.09%	1.07	19.02	7.49	9.202	10.91	12.63	14.34	16.05
19W50	19.55	-0.45	-2.25%	1.07	18.27	7.49	9.202	10.91	12.63	14.34	16.05
19W49	20	+0.05	+0.25%	1.07	18.69	7.49	9.202	10.91	12.63	14.34	16.05
19W48	19.95	-0.1	-0.5%	1.07	18.64	7.49	9.202	10.91	12.63	14.34	16.05
19W47	20.05	+0.05	+0.25%	1.07	18.74	7.49	9.202	10.91	12.63	14.34	16.05
19W46	20	+0.05	+0.25%	1.07	18.69	7.49	9.202	10.91	12.63	14.34	16.05
19W45	19.95	-0.6	-2.92%	1.07	18.64	7.49	9.202	10.91	12.63	14.34	16.05
19W44	20.55	+0.55	+2.75%	1.07	19.21	7.49	9.202	10.91	12.63	14.34	16.05
19W43	20	+0.2	+1.01%	1.07	18.69	7.49	9.202	10.91	12.63	14.34	16.05
19W42	19.8	0	0%	1.07	18.5	7.49	9.202	10.91	12.63	14.34	16.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	19.8	+0.2	+1.02%	1.07	18.5	7.49	9.202	10.91	12.63	14.34	16.05
19W40	19.6	-0.45	-2.24%	1.07	18.32	7.49	9.202	10.91	12.63	14.34	16.05
19W39	20.05	-0.6	-2.91%	1.07	18.74	7.49	9.202	10.91	12.63	14.34	16.05
19W38	20.65	-0.35	-1.67%	1.07	19.3	7.49	9.202	10.91	12.63	14.34	16.05
19W37	21	-0.2	-0.94%	1.07	19.63	7.49	9.202	10.91	12.63	14.34	16.05
19W36	21.2	-0.65	-2.97%	1.07	19.81	7.49	9.202	10.91	12.63	14.34	16.05
19W35	21.85	-1.65	-7.02%	1.07	20.42	7.49	9.202	10.91	12.63	14.34	16.05
19W34	23.5	+0.4	+1.73%	1.07	21.96	7.49	9.202	10.91	12.63	14.34	16.05
19W33	23.1	+0.15	+0.65%	1.07	21.59	7.49	9.202	10.91	12.63	14.34	16.05
19W32	22.95	-0.65	-2.75%	1.07	21.45	7.49	9.202	10.91	12.63	14.34	16.05
19W31	23.6	-0.4	-1.67%	1.07	22.06	7.49	9.202	10.91	12.63	14.34	16.05
19W30	24	-0.15	-0.62%	1.07	22.43	7.49	9.202	10.91	12.63	14.34	16.05
19W29	24.15	-0.55	-2.23%	1.07	22.57	7.49	9.202	10.91	12.63	14.34	16.05
19W28	24.7	+0.05	+0.2%	1.07	23.08	7.49	9.202	10.91	12.63	14.34	16.05
19W27	24.65	+0.4	+1.65%	1.07	23.04	7.49	9.202	10.91	12.63	14.34	16.05
19W26	24.25	+0.3	+1.25%	1.07	22.66	7.49	9.202	10.91	12.63	14.34	16.05
19W25	23.95	+0.4	+1.7%	1.07	22.38	7.49	9.202	10.91	12.63	14.34	16.05
19W24	23.55	-0.15	-0.63%	1.07	22.01	7.49	9.202	10.91	12.63	14.34	16.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	23.7	-0.05	-0.21%	1.07	22.15	7.49	9.202	10.91	12.63	14.34	16.05
19W22	23.75	+0.2	+0.85%	1.07	22.2	7.49	9.202	10.91	12.63	14.34	16.05
19W21	23.55	0	0%	1.07	22.01	7.49	9.202	10.91	12.63	14.34	16.05
19W20	23.55	+0.3	+1.29%	1.07	22.01	7.49	9.202	10.91	12.63	14.34	16.05
19W19	23.25	-1.25	-5.1%	1.07	21.73	7.49	9.202	10.91	12.63	14.34	16.05
19W18	24.5	-0.1	-0.41%	1.07	22.9	7.49	9.202	10.91	12.63	14.34	16.05