(1530) 亞崴本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W17	32	-0.2	-0.62%	2.18	14.68	23.98	26.6	29.21	31.83	34.44	37.06
24W16	32.2	-0.65	-1.98%	2.18	14.77	23.98	26.6	29.21	31.83	34.44	37.06
24W15	32.85	+0.5	+1.55%	2.18	15.07	23.98	26.6	29.21	31.83	34.44	37.06
24W14	32.35	-0.15	-0.46%	2.18	14.84	23.98	26.6	29.21	31.83	34.44	37.06
24W13	32.5	+0.55	+1.72%	2.18	14.91	23.98	26.6	29.21	31.83	34.44	37.06
24W12	31.95	-0.15	-0.47%	2.18	14.66	23.98	26.6	29.21	31.83	34.44	37.06
24W11	32.1	-0.05	-0.16%	2.18	14.72	23.98	26.6	29.21	31.83	34.44	37.06
24W10	32.15	-0.4	-1.23%	2.18	14.75	23.98	26.6	29.21	31.83	34.44	37.06
24W09	32.55	-0.65	-1.96%	2.18	14.93	23.98	26.6	29.21	31.83	34.44	37.06
24W08	33.2	+1.5	+4.73%	2.18	15.23	23.98	26.6	29.21	31.83	34.44	37.06
24W07	31.7	0	0%	2.18	14.54	23.98	26.6	29.21	31.83	34.44	37.06
24W06	31.7	-0.2	-0.63%	2.18	14.54	23.98	26.6	29.21	31.83	34.44	37.06
24W05	31.9	+0.3	+0.95%	2.18	14.63	23.98	26.6	29.21	31.83	34.44	37.06
24W04	31.6	+0.1	+0.32%	2.18	14.5	23.98	26.6	29.21	31.83	34.44	37.06
24W03	31.5	-0.5	-1.56%	2.18	14.45	23.98	26.6	29.21	31.83	34.44	37.06
24W02	32	-0.25	-0.78%	2.18	14.68	23.98	26.6	29.21	31.83	34.44	37.06
24W01	32.25	-0.25	-0.77%	2.18	14.79	23.98	26.6	29.21	31.83	34.44	37.06
23W52	32.5	-0.25	-0.76%	2.18	14.91	23.98	26.6	29.21	31.83	34.44	37.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W51	32.75	-0.15	-0.46%	2.21	14.82	24.3	26.95	29.6	32.25	34.91	37.56
23W50	32.9	+0.7	+2.17%	2.24	14.7	24.62	27.31	29.99	32.68	35.37	38.05
23W49	32.2	-1.1	-3.3%	2.27	14.2	24.94	27.67	30.39	33.11	35.83	38.55
23W48	33.3	+2.55	+8.29%	2.3	14.5	25.27	28.02	30.78	33.53	36.29	39.05
23W47	30.75	+0.45	+1.49%	2.33	13.22	25.59	28.38	31.17	33.96	36.75	39.54
23W46	30.3	+0.5	+1.68%	2.36	12.86	25.91	28.73	31.56	34.39	37.21	40.04
23W45	29.8	0	0%	2.38	12.5	26.23	29.09	31.95	34.81	37.68	40.54
23W44	29.8	-0.3	-1%	2.41	12.35	26.55	29.45	32.34	35.24	38.14	41.03
23W43	30.1	+0.5	+1.69%	2.44	12.32	26.87	29.8	32.74	35.67	38.6	41.53
23W42	29.6	-0.5	-1.66%	2.47	11.97	27.19	30.16	33.13	36.09	39.06	42.03
23W41	30.1	+0.3	+1.01%	2.5	12.03	27.52	30.52	33.52	36.52	39.52	42.52
23W40	29.8	-0.2	-0.67%	2.53	11.78	27.84	30.87	33.91	36.95	39.98	43.02
23W39	30	-0.25	-0.83%	2.56	11.72	28.16	31.23	34.3	37.37	40.44	43.52
23W38	30.25	+0.25	+0.83%	2.59	11.68	28.48	31.59	34.69	37.8	40.91	44.01
23W37	30	0	0%	2.62	11.46	28.8	31.94	35.08	38.23	41.37	44.51
23W36	30	+0.1	+0.33%	2.65	11.33	29.12	32.3	35.48	38.65	41.83	45.01
23W35	29.9	+0.2	+0.67%	2.68	11.17	29.44	32.66	35.87	39.08	42.29	45.5
23W34	29.7	-0.3	-1%	2.71	10.98	29.76	33.01	36.26	39.51	42.75	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W33	30	-0.5	-1.64%	2.74	10.97	30.09	33.37	36.65	39.93	43.21	46.5
23W32	30.5	-1.15	-3.63%	2.76	11.03	30.41	33.72	37.04	40.36	43.68	46.99
23W31	31.65	+0.4	+1.28%	2.79	11.33	30.73	34.08	37.43	40.79	44.14	47.49
23W30	31.25	-1.4	-4.29%	2.82	11.07	31.05	34.44	37.82	41.21	44.6	47.99
23W29	32.65	-0.7	-2.1%	2.85	11.45	31.37	34.79	38.22	41.64	45.06	48.48
23W28	33.35	+0.95	+2.93%	2.88	11.58	31.69	35.15	38.61	42.07	45.52	48.98
23W27	32.4	-0.3	-0.92%	2.91	11.13	32.01	35.51	39	42.49	45.98	49.48
23W26	32.7	-0.95	-2.82%	2.94	11.12	32.34	35.86	39.39	42.92	46.45	49.97
23W25	33.65	0	0%	2.97	11.33	32.66	36.22	39.78	43.34	46.91	50.47
23W24	33.65	+1.15	+3.54%	3	11.22	32.98	36.58	40.17	43.77	47.37	50.97
23W23	32.5	-0.15	-0.46%	3.03	10.74	33.3	36.93	40.57	44.2	47.83	51.46
23W22	32.65	+0.05	+0.15%	3.06	10.68	33.62	37.29	40.96	44.62	48.29	51.96
23W21	32.6	-0.2	-0.61%	3.09	10.56	33.94	37.65	41.35	45.05	48.75	52.46
23W20	32.8	-0.2	-0.61%	3.11	10.53	34.26	38	41.74	45.48	49.22	52.95
23W19	33	-0.7	-2.08%	3.14	10.5	34.59	38.36	42.13	45.9	49.68	53.45
23W18	33.7	+0.8	+2.43%	3.17	10.62	34.91	38.71	42.52	46.33	50.14	53.95
23W17	32.9	-0.1	-0.3%	3.2	10.27	35.23	39.07	42.91	46.76	50.6	54.44
23W16	33	-0.15	-0.45%	3.23	10.21	35.55	39.43	43.31	47.18	51.06	54.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W15	33.15	+0.85	+2.63%	3.26	10.17	35.87	39.78	43.7	47.61	51.52	55.44
23W14	32.3	-0.1	-0.31%	3.29	9.82	36.19	40.14	44.09	48.04	51.99	55.93
23W13	32.4	0	0%	3.32	9.76	36.51	40.5	44.48	48.46	52.45	56.43
23W12	32.4	+0.4	+1.25%	3.35	9.68	36.83	40.85	44.87	48.89	52.91	56.93
23W11	32	-0.8	-2.44%	3.38	9.47	37.16	41.21	45.26	49.32	53.37	57.42
23W10	32.8	+0.3	+0.92%	3.41	9.63	37.48	41.57	45.65	49.74	53.83	57.92
23W09	32.5	+0.25	+0.78%	3.44	9.46	37.8	41.92	46.05	50.17	54.29	58.42
23W08	32.25	+0.6	+1.9%	3.47	9.31	38.12	42.28	46.44	50.6	54.75	58.91
23W07	31.65	+0.15	+0.48%	3.49	9.06	38.44	42.64	46.83	51.02	55.22	59.41
23W06	31.5	-0.15	-0.47%	3.52	8.94	38.76	42.99	47.22	51.45	55.68	59.91
23W05	31.65	+0.55	+1.77%	3.55	8.91	39.08	43.35	47.61	51.88	56.14	60.4
23W03	31.1	0	0%	3.58	8.68	39.41	43.7	48	52.3	56.6	60.9
23W02	31.1	-0.05	-0.16%	3.61	8.61	39.73	44.06	48.4	52.73	57.06	61.4
23W01	31.15	+0.15	+0.48%	3.64	8.56	40.05	44.42	48.79	53.16	57.52	61.89
22W53	31	+0.5	+1.64%	3.67	8.45	40.37	44.77	49.18	53.58	57.99	62.39
22W52	30.5	-0.05	-0.16%	3.63	8.41	39.88	44.23	48.58	52.93	57.28	61.63
22W51	30.55	-0.4	-1.29%	3.58	8.53	39.39	43.69	47.98	52.28	56.58	60.87
22W50	30.95	-0.45	-1.43%	3.54	8.75	38.9	43.14	47.38	51.63	55.87	60.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W49	31.4	+0.3	+0.96%	3.49	8.99	38.41	42.6	46.79	50.98	55.17	59.36
22W48	31.1	+0.3	+0.97%	3.45	9.02	37.92	42.05	46.19	50.33	54.46	58.6
22W47	30.8	+0.5	+1.65%	3.4	9.05	37.43	41.51	45.59	49.67	53.76	57.84
22W46	30.3	-0.8	-2.57%	3.36	9.02	36.93	40.96	44.99	49.02	53.05	57.08
22W45	31.1	+0.5	+1.63%	3.31	9.39	36.44	40.42	44.4	48.37	52.35	56.32
22W44	30.6	+0.25	+0.82%	3.27	9.36	35.95	39.88	43.8	47.72	51.64	55.56
22W43	30.35	-0.9	-2.88%	3.22	9.41	35.46	39.33	43.2	47.07	50.94	54.81
22W42	31.25	+1.85	+6.29%	3.18	9.83	34.97	38.79	42.6	46.42	50.23	54.05
22W41	29.4	-0.2	-0.68%	3.13	9.38	34.48	38.24	42	45.77	49.53	53.29
22W40	29.6	-1.5	-4.82%	3.09	9.58	33.99	37.7	41.41	45.11	48.82	52.53
22W39	31.1	-0.35	-1.11%	3.05	10.21	33.5	37.15	40.81	44.46	48.12	51.77
22W38	31.45	-0.85	-2.63%	3	10.48	33.01	36.61	40.21	43.81	47.41	51.01
22W37	32.3	+0.7	+2.22%	2.96	10.93	32.52	36.07	39.61	43.16	46.71	50.25
22W36	31.6	-0.2	-0.63%	2.91	10.85	32.03	35.52	39.01	42.51	46	49.5
22W35	31.8	+0.2	+0.63%	2.87	11.09	31.54	34.98	38.42	41.86	45.3	48.74
22W34	31.6	+1	+3.27%	2.82	11.2	31.05	34.43	37.82	41.21	44.59	47.98
22W33	30.6	+0.75	+2.51%	2.78	11.02	30.55	33.89	37.22	40.55	43.89	47.22
22W32	29.85	-1	-3.24%	2.73	10.92	30.06	33.34	36.62	39.9	43.18	46.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W31	30.85	+1.05	+3.52%	2.69	11.47	29.57	32.8	36.03	39.25	42.48	45.7
22W30	29.8	+0.2	+0.68%	2.64	11.27	29.08	32.25	35.43	38.6	41.77	44.95
22W29	29.6	-0.85	-2.79%	2.6	11.39	28.59	31.71	34.83	37.95	41.07	44.19
22W28	30.45	+0.25	+0.83%	2.55	11.92	28.1	31.17	34.23	37.3	40.36	43.43
22W27	30.2	-0.8	-2.58%	2.51	12.03	27.61	30.62	33.63	36.65	39.66	42.67
22W26	31	+0.55	+1.81%	2.47	12.57	27.12	30.08	33.04	35.99	38.95	41.91
22W25	30.45	-1.05	-3.33%	2.42	12.58	26.63	29.53	32.44	35.34	38.25	41.15
22W24	31.5	+0.4	+1.29%	2.38	13.26	26.14	28.99	31.84	34.69	37.54	40.39
22W23	31.1	-0.05	-0.16%	2.33	13.34	25.65	28.44	31.24	34.04	36.84	39.64
22W22	31.15	+0.65	+2.13%	2.29	13.62	25.16	27.9	30.64	33.39	36.13	38.88
22W21	30.5	+0.75	+2.52%	2.24	13.6	24.67	27.36	30.05	32.74	35.43	38.12
22W20	29.75	-0.75	-2.46%	2.2	13.54	24.17	26.81	29.45	32.09	34.72	37.36
22W19	30.5	-0.2	-0.65%	2.15	14.17	23.68	26.27	28.85	31.43	34.02	36.6
22W18	30.7	-0.1	-0.32%	2.11	14.56	23.19	25.72	28.25	30.78	33.31	35.84
22W17	30.8	+0.15	+0.49%	2.06	14.92	22.7	25.18	27.66	30.13	32.61	35.09
22W16	30.65	-0.05	-0.16%	2.02	15.18	22.21	24.63	27.06	29.48	31.9	34.33
22W15	30.7	-0.15	-0.49%	1.97	15.55	21.72	24.09	26.46	28.83	31.2	33.57
22W14	30.85	-0.4	-1.28%	1.93	15.98	21.23	23.55	25.86	28.18	30.49	32.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W13	31.25	-0.3	-0.95%	1.89	16.57	20.74	23	25.26	27.53	29.79	32.05
22W12	31.55	+0.05	+0.16%	1.84	17.14	20.25	22.46	24.67	26.88	29.08	31.29
22W11	31.5	-0.4	-1.25%	1.8	17.54	19.76	21.91	24.07	26.22	28.38	30.53
22W10	31.9	+0.35	+1.11%	1.75	18.21	19.27	21.37	23.47	25.57	27.67	29.78
22W09	31.55	-0.55	-1.71%	1.71	18.48	18.78	20.82	22.87	24.92	26.97	29.02
22W08	32.1	-0.2	-0.62%	1.66	19.31	18.29	20.28	22.27	24.27	26.26	28.26
22W07	32.3	-0.15	-0.46%	1.62	19.97	17.79	19.74	21.68	23.62	25.56	27.5
22W05	32.45	-0.35	-1.07%	1.57	20.63	17.3	19.19	21.08	22.97	24.85	26.74
22W04	32.8	-0.25	-0.76%	1.53	21.46	16.81	18.65	20.48	22.32	24.15	25.98
22W03	33.05	-0.15	-0.45%	1.48	22.27	16.32	18.1	19.88	21.66	23.44	25.23
22W02	33.2	0	0%	1.44	23.07	15.83	17.56	19.29	21.01	22.74	24.47
22W01	33.2	+0.25	+0.76%	1.39	23.81	15.34	17.01	18.69	20.36	22.03	23.71
21W52	32.95	-0.3	-0.9%	1.35	24.41	14.85	16.47	18.09	19.71	21.33	22.95
21W51	33.25	-0.1	-0.3%	1.4	23.74	15.4	17.08	18.77	20.45	22.13	23.81
21W50	33.35	+0.05	+0.15%	1.45	22.99	15.96	17.7	19.44	21.18	22.92	24.66
21W49	33.3	+0.8	+2.46%	1.5	22.18	16.51	18.31	20.12	21.92	23.72	25.52
21W48	32.5	-0.2	-0.61%	1.55	20.95	17.07	18.93	20.79	22.65	24.51	26.38
21W47	32.7	-0.9	-2.68%	1.6	20.41	17.62	19.54	21.47	23.39	25.31	27.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W46	33.6	-0.55	-1.61%	1.65	20.33	18.18	20.16	22.14	24.12	26.11	28.09
21W45	34.15	+0.35	+1.04%	1.7	20.06	18.73	20.77	22.82	24.86	26.9	28.95
21W44	33.8	-0.05	-0.15%	1.75	19.28	19.28	21.39	23.49	25.6	27.7	29.8
21W43	33.85	+0.3	+0.89%	1.8	18.77	19.84	22	24.17	26.33	28.5	30.66
21W42	33.55	+0.65	+1.98%	1.85	18.1	20.39	22.62	24.84	27.07	29.29	31.52
21W41	32.9	-0.95	-2.81%	1.9	17.28	20.95	23.23	25.52	27.8	30.09	32.37
21W40	33.85	-0.1	-0.29%	1.95	17.32	21.5	23.85	26.19	28.54	30.88	33.23
21W39	33.95	0	0%	2.01	16.93	22.06	24.46	26.87	29.27	31.68	34.09
21W38	33.95	+0.5	+1.49%	2.06	16.52	22.61	25.08	27.54	30.01	32.48	34.94
21W37	33.45	-2.9	-7.98%	2.11	15.88	23.16	25.69	28.22	30.75	33.27	35.8
21W36	36.35	-1.7	-4.47%	2.16	16.86	23.72	26.31	28.89	31.48	34.07	36.66
21W35	38.05	+0.8	+2.15%	2.21	17.24	24.27	26.92	29.57	32.22	34.87	37.51
21W34	37.25	-0.55	-1.46%	2.26	16.5	24.83	27.54	30.24	32.95	35.66	38.37
21W33	37.8	-1.2	-3.08%	2.31	16.38	25.38	28.15	30.92	33.69	36.46	39.23
21W32	39	+0.9	+2.36%	2.36	16.54	25.94	28.77	31.6	34.42	37.25	40.08
21W31	38.1	-0.1	-0.26%	2.41	15.82	26.49	29.38	32.27	35.16	38.05	40.94
21W30	38.2	+0.25	+0.66%	2.46	15.54	27.04	30	32.95	35.9	38.85	41.8
21W29	37.95	-0.65	-1.68%	2.51	15.13	27.6	30.61	33.62	36.63	39.64	42.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W28	38.6	-0.5	-1.28%	2.56	15.08	28.15	31.22	34.3	37.37	40.44	43.51
21W27	39.1	-2.4	-5.78%	2.61	14.98	28.71	31.84	34.97	38.1	41.23	44.37
21W26	41.5	+5.5	+15.3%	2.66	15.6	29.26	32.45	35.65	38.84	42.03	45.22
21W25	36	+0.5	+1.41%	2.71	13.28	29.82	33.07	36.32	39.57	42.83	46.08
21W24	35.5	+0.05	+0.14%	2.76	12.86	30.37	33.68	37	40.31	43.62	46.94
21W23	35.45	+0.05	+0.14%	2.81	12.61	30.93	34.3	37.67	41.05	44.42	47.79
21W22	35.4	+0.85	+2.46%	2.86	12.37	31.48	34.91	38.35	41.78	45.22	48.65
21W21	34.55	+0.3	+0.88%	2.91	11.86	32.03	35.53	39.02	42.52	46.01	49.51
21W20	34.25	-3.35	-8.91%	2.96	11.56	32.59	36.14	39.7	43.25	46.81	50.36
21W19	37.6	-1.7	-4.33%	3.01	12.48	33.14	36.76	40.37	43.99	47.6	51.22
21W18	39.3	+0.75	+1.95%	3.06	12.83	33.7	37.37	41.05	44.72	48.4	52.08
21W17	38.55	+0.75	+1.98%	3.11	12.38	34.25	37.99	41.72	45.46	49.2	52.93
21W16	37.8	-0.15	-0.4%	3.16	11.95	34.81	38.6	42.4	46.2	49.99	53.79
21W15	37.95	+1.15	+3.13%	3.21	11.81	35.36	39.22	43.07	46.93	50.79	54.65
21W14	36.8	+1	+2.79%	3.26	11.27	35.91	39.83	43.75	47.67	51.59	55.5
21W13	35.8	+0.9	+2.58%	3.32	10.8	36.47	40.45	44.42	48.4	52.38	56.36
21W12	34.9	+1.6	+4.8%	3.37	10.37	37.02	41.06	45.1	49.14	53.18	57.22
21W11	33.3	-0.35	-1.04%	3.42	9.75	37.58	41.68	45.78	49.87	53.97	58.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W10	33.65	0	0%	3.47	9.71	38.13	42.29	46.45	50.61	54.77	58.93
21W09	33.65	+1.2	+3.7%	3.52	9.57	38.69	42.91	47.13	51.35	55.57	59.79
21W08	32.45	+0.85	+2.69%	3.57	9.1	39.24	43.52	47.8	52.08	56.36	60.64
21W06	31.6	+0.2	+0.64%	3.62	8.73	39.79	44.14	48.48	52.82	57.16	61.5
21W05	31.4	-0.4	-1.26%	3.67	8.56	40.35	44.75	49.15	53.55	57.96	62.36
21W04	31.8	-1.1	-3.34%	3.72	8.55	40.9	45.36	49.83	54.29	58.75	63.21
21W03	32.9	+0.05	+0.15%	3.77	8.73	41.46	45.98	50.5	55.02	59.55	64.07
21W02	32.85	-0.75	-2.23%	3.82	8.6	42.01	46.59	51.18	55.76	60.34	64.93
21W01	33.6	+2.8	+9.09%	3.87	8.68	42.57	47.21	51.85	56.5	61.14	65.78
20W52	30.8	+0.2	+0.65%	3.92	7.86	43.12	47.82	52.53	57.23	61.94	66.64
20W51	30.6	+0.3	+0.99%	3.87	7.91	42.55	47.19	51.83	56.48	61.12	65.76
20W50	30.3	-0.05	-0.16%	3.82	7.94	41.98	46.56	51.14	55.72	60.3	64.88
20W49	30.35	+0.05	+0.17%	3.76	8.06	41.41	45.93	50.45	54.97	59.48	64
20W48	30.3	+0.25	+0.83%	3.71	8.16	40.84	45.3	49.76	54.21	58.67	63.12
20W47	30.05	0	0%	3.66	8.21	40.27	44.67	49.06	53.46	57.85	62.24
20W46	30.05	+0.15	+0.5%	3.61	8.32	39.71	44.04	48.37	52.7	57.03	61.36
20W45	29.9	+0.1	+0.34%	3.56	8.4	39.14	43.41	47.68	51.95	56.21	60.48
20W44	29.8	-0.05	-0.17%	3.51	8.5	38.57	42.78	46.98	51.19	55.4	59.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W43	29.85	-0.1	-0.33%	3.45	8.64	38	42.14	46.29	50.43	54.58	58.73
20W42	29.95	-0.1	-0.33%	3.4	8.8	37.43	41.51	45.6	49.68	53.76	57.85
20W41	30.05	+0.2	+0.67%	3.35	8.97	36.86	40.88	44.9	48.92	52.95	56.97
20W40	29.85	+0.2	+0.67%	3.3	9.05	36.29	40.25	44.21	48.17	52.13	56.09
20W39	29.65	-0.3	-1%	3.25	9.13	35.72	39.62	43.52	47.41	51.31	55.21
20W38	29.95	+0.1	+0.34%	3.2	9.37	35.15	38.99	42.82	46.66	50.49	54.33
20W37	29.85	-0.45	-1.49%	3.14	9.49	34.58	38.36	42.13	45.9	49.68	53.45
20W36	30.3	+0.5	+1.68%	3.09	9.8	34.02	37.73	41.44	45.15	48.86	52.57
20W35	29.8	-0.3	-1%	3.04	9.8	33.45	37.1	40.74	44.39	48.04	51.69
20W34	30.1	-0.55	-1.79%	2.99	10.07	32.88	36.46	40.05	43.64	47.22	50.81
20W33	30.65	+0.25	+0.82%	2.94	10.44	32.31	35.83	39.36	42.88	46.41	49.93
20W32	30.4	-1.05	-3.34%	2.89	10.54	31.74	35.2	38.66	42.13	45.59	49.05
20W31	31.45	-0.55	-1.72%	2.83	11.1	31.17	34.57	37.97	41.37	44.77	48.17
20W30	32	+0.2	+0.63%	2.78	11.5	30.6	33.94	37.28	40.62	43.95	47.29
20W29	31.8	+0.55	+1.76%	2.73	11.65	30.03	33.31	36.58	39.86	43.14	46.41
20W28	31.25	-0.7	-2.19%	2.68	11.67	29.46	32.68	35.89	39.11	42.32	45.53
20W27	31.95	+1.1	+3.57%	2.63	12.16	28.89	32.05	35.2	38.35	41.5	44.65
20W26	30.85	-0.15	-0.48%	2.58	11.98	28.33	31.42	34.51	37.6	40.68	43.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W25	31	+1	+3.33%	2.52	12.29	27.76	30.78	33.81	36.84	39.87	42.9
20W24	30	-1.8	-5.66%	2.47	12.14	27.19	30.15	33.12	36.08	39.05	42.02
20W23	31.8	-0.05	-0.16%	2.42	13.14	26.62	29.52	32.43	35.33	38.23	41.14
20W22	31.85	+0.25	+0.79%	2.37	13.45	26.05	28.89	31.73	34.57	37.42	40.26
20W21	31.6	+0.25	+0.8%	2.32	13.64	25.48	28.26	31.04	33.82	36.6	39.38
20W20	31.35	+0.35	+1.13%	2.26	13.84	24.91	27.63	30.35	33.06	35.78	38.5
20W19	31	+0.6	+1.97%	2.21	14.01	24.34	27	29.65	32.31	34.96	37.62
20W18	30.4	+1.1	+3.75%	2.16	14.07	23.77	26.37	28.96	31.55	34.15	36.74
20W17	29.3	-0.25	-0.85%	2.11	13.89	23.2	25.73	28.27	30.8	33.33	35.86
20W16	29.55	+2.35	+8.64%	2.06	14.36	22.63	25.1	27.57	30.04	32.51	34.98
20W15	27.2	+1.8	+7.09%	2.01	13.56	22.07	24.47	26.88	29.29	31.69	34.1
20W14	25.4	-0.05	-0.2%	1.95	13	21.5	23.84	26.19	28.53	30.88	33.22
20W13	25.45	+0.65	+2.62%	1.9	13.38	20.93	23.21	25.49	27.78	30.06	32.34
20W12	24.8	-2.4	-8.82%	1.85	13.4	20.36	22.58	24.8	27.02	29.24	31.46
20W11	27.2	-2.9	-9.63%	1.8	15.12	19.79	21.95	24.11	26.27	28.42	30.58
20W10	30.1	+0.15	+0.5%	1.75	17.23	19.22	21.32	23.41	25.51	27.61	29.7
20W09	29.95	-0.65	-2.12%	1.7	17.66	18.65	20.69	22.72	24.76	26.79	28.82
20W08	30.6	-0.3	-0.97%	1.64	18.61	18.08	20.05	22.03	24	25.97	27.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W07	30.9	+0.1	+0.32%	1.59	19.41	17.51	19.42	21.33	23.24	25.16	27.07
20W06	30.8	+0.35	+1.15%	1.54	20	16.94	18.79	20.64	22.49	24.34	26.19
20W05	30.45	-0.85	-2.72%	1.49	20.45	16.38	18.16	19.95	21.73	23.52	25.31
20W04	31.3	-0.35	-1.11%	1.44	21.78	15.81	17.53	19.25	20.98	22.7	24.43
20W03	31.65	+0.35	+1.12%	1.39	22.85	15.24	16.9	18.56	20.22	21.89	23.55
20W02	31.3	+0.8	+2.62%	1.33	23.47	14.67	16.27	17.87	19.47	21.07	22.67
20W01	30.5	+0.85	+2.87%	1.28	23.8	14.1	15.64	17.18	18.71	20.25	21.79
19W52	29.65	+0.25	+0.85%	1.23	24.11	13.53	15.01	16.48	17.96	19.43	20.91
19W51	29.4	+0.3	+1.03%	1.23	23.9	13.53	15.01	16.48	17.96	19.43	20.91
19W50	29.1	+0.1	+0.34%	1.23	23.66	13.53	15.01	16.48	17.96	19.43	20.91
19W49	29	+0.5	+1.75%	1.23	23.58	13.53	15.01	16.48	17.96	19.43	20.91
19W48	28.5	-0.3	-1.04%	1.23	23.17	13.53	15.01	16.48	17.96	19.43	20.91
19W47	28.8	0	0%	1.23	23.41	13.53	15.01	16.48	17.96	19.43	20.91
19W46	28.8	0	0%	1.23	23.41	13.53	15.01	16.48	17.96	19.43	20.91
19W45	28.8	+0.3	+1.05%	1.23	23.41	13.53	15.01	16.48	17.96	19.43	20.91
19W44	28.5	0	0%	1.23	23.17	13.53	15.01	16.48	17.96	19.43	20.91
19W43	28.5	-0.45	-1.55%	1.23	23.17	13.53	15.01	16.48	17.96	19.43	20.91
19W42	28.95	+0.55	+1.94%	1.23	23.54	13.53	15.01	16.48	17.96	19.43	20.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W41	28.4	-0.05	-0.18%	1.23	23.09	13.53	15.01	16.48	17.96	19.43	20.91
19W40	28.45	+0.1	+0.35%	1.23	23.13	13.53	15.01	16.48	17.96	19.43	20.91
19W39	28.35	-0.25	-0.87%	1.23	23.05	13.53	15.01	16.48	17.96	19.43	20.91
19W38	28.6	0	0%	1.23	23.25	13.53	15.01	16.48	17.96	19.43	20.91
19W37	28.6	+0.2	+0.7%	1.23	23.25	13.53	15.01	16.48	17.96	19.43	20.91
19W36	28.4	+0.3	+1.07%	1.23	23.09	13.53	15.01	16.48	17.96	19.43	20.91
19W35	28.1	-0.15	-0.53%	1.23	22.85	13.53	15.01	16.48	17.96	19.43	20.91
19W34	28.25	+0.45	+1.62%	1.23	22.97	13.53	15.01	16.48	17.96	19.43	20.91
19W33	27.8	-0.2	-0.71%	1.23	22.6	13.53	15.01	16.48	17.96	19.43	20.91
19W32	28	-0.75	-2.61%	1.23	22.76	13.53	15.01	16.48	17.96	19.43	20.91
19W31	28.75	-2.05	-6.66%	1.23	23.37	13.53	15.01	16.48	17.96	19.43	20.91
19W30	30.8	-0.2	-0.65%	1.23	25.04	13.53	15.01	16.48	17.96	19.43	20.91
19W29	31	0	0%	1.23	25.2	13.53	15.01	16.48	17.96	19.43	20.91
19W28	31	+0.05	+0.16%	1.23	25.2	13.53	15.01	16.48	17.96	19.43	20.91
19W27	30.95	+0.65	+2.15%	1.23	25.16	13.53	15.01	16.48	17.96	19.43	20.91
19W26	30.3	-0.05	-0.16%	1.23	24.63	13.53	15.01	16.48	17.96	19.43	20.91
19W25	30.35	+0.2	+0.66%	1.23	24.67	13.53	15.01	16.48	17.96	19.43	20.91
19W24	30.15	+0.05	+0.17%	1.23	24.51	13.53	15.01	16.48	17.96	19.43	20.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W23	30.1	-0.2	-0.66%	1.23	24.47	13.53	15.01	16.48	17.96	19.43	20.91
19W22	30.3	+0.3	+1%	1.23	24.63	13.53	15.01	16.48	17.96	19.43	20.91
19W21	30	0	0%	1.23	24.39	13.53	15.01	16.48	17.96	19.43	20.91
19W20	30	-1.2	-3.85%	1.23	24.39	13.53	15.01	16.48	17.96	19.43	20.91
19W19	31.2	-1	-3.11%	1.23	25.37	13.53	15.01	16.48	17.96	19.43	20.91
19W18	32.2	+0.2	+0.63%	1.23	26.18	13.53	15.01	16.48	17.96	19.43	20.91