* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 7.71 | +0.11 | +1.45% | -1.8 | | - | - | - | - | - | - |
24W16 | 7.6 | -0.39 | -4.88% | -1.8 | | - | - | - | - | - | - |
24W15 | 7.99 | -0.5 | -5.89% | -1.8 | | - | - | - | - | - | - |
24W14 | 8.49 | +0.16 | +1.92% | -1.8 | | - | - | - | - | - | - |
24W13 | 8.33 | +0.03 | +0.36% | -1.8 | | - | - | - | - | - | - |
24W12 | 8.3 | +0.52 | +6.68% | -1.8 | | - | - | - | - | - | - |
24W11 | 7.78 | +0.61 | +8.51% | -1.8 | | - | - | - | - | - | - |
24W10 | 7.17 | -0.09 | -1.24% | -1.8 | | - | - | - | - | - | - |
24W09 | 7.26 | -0.15 | -2.02% | -1.8 | | - | - | - | - | - | - |
24W08 | 7.41 | -0.09 | -1.2% | -1.8 | | - | - | - | - | - | - |
24W07 | 7.5 | +0.09 | +1.21% | -1.8 | | - | - | - | - | - | - |
24W06 | 7.41 | -0.02 | -0.27% | -1.8 | | - | - | - | - | - | - |
24W05 | 7.43 | +0.32 | +4.5% | -1.8 | | - | - | - | - | - | - |
24W04 | 7.11 | +0.02 | +0.28% | -1.8 | | - | - | - | - | - | - |
24W03 | 7.09 | -0.23 | -3.14% | -1.8 | | - | - | - | - | - | - |
24W02 | 7.32 | -0.11 | -1.48% | -1.8 | | - | - | - | - | - | - |
24W01 | 7.43 | -0.01 | -0.13% | -1.8 | | - | - | - | - | - | - |
23W52 | 7.44 | -0.09 | -1.2% | -1.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.53 | -0.02 | -0.26% | -1.76 | | - | - | - | - | - | - |
23W50 | 7.55 | -0.02 | -0.26% | -1.73 | | - | - | - | - | - | - |
23W49 | 7.57 | +0.1 | +1.34% | -1.69 | | - | - | - | - | - | - |
23W48 | 7.47 | +0.02 | +0.27% | -1.66 | | - | - | - | - | - | - |
23W47 | 7.45 | +0.14 | +1.92% | -1.62 | | - | - | - | - | - | - |
23W46 | 7.31 | -0.02 | -0.27% | -1.58 | | - | - | - | - | - | - |
23W45 | 7.33 | -0.14 | -1.87% | -1.55 | | - | - | - | - | - | - |
23W44 | 7.47 | -0.07 | -0.93% | -1.51 | | - | - | - | - | - | - |
23W43 | 7.54 | +0.16 | +2.17% | -1.48 | | - | - | - | - | - | - |
23W42 | 7.38 | -0.17 | -2.25% | -1.44 | | - | - | - | - | - | - |
23W41 | 7.55 | -0.04 | -0.53% | -1.41 | | - | - | - | - | - | - |
23W40 | 7.59 | -0.06 | -0.78% | -1.37 | | - | - | - | - | - | - |
23W39 | 7.65 | -0.12 | -1.54% | -1.33 | | - | - | - | - | - | - |
23W38 | 7.77 | -0.07 | -0.89% | -1.3 | | - | - | - | - | - | - |
23W37 | 7.84 | +0.07 | +0.9% | -1.26 | | - | - | - | - | - | - |
23W36 | 7.77 | -0.23 | -2.88% | -1.23 | | - | - | - | - | - | - |
23W35 | 8 | +0.31 | +4.03% | -1.19 | | - | - | - | - | - | - |
23W34 | 7.69 | +0.01 | +0.13% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 7.68 | -0.23 | -2.91% | -1.12 | | - | - | - | - | - | - |
23W32 | 7.91 | -0.89 | -10.1% | -1.08 | | - | - | - | - | - | - |
23W31 | 8.8 | +0.1 | +1.15% | -1.05 | | - | - | - | - | - | - |
23W30 | 8.7 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
23W29 | 8.7 | -0.02 | -0.23% | -0.97 | | - | - | - | - | - | - |
23W28 | 8.72 | -0.27 | -3% | -0.94 | | - | - | - | - | - | - |
23W27 | 8.99 | -0.21 | -2.28% | -0.9 | | - | - | - | - | - | - |
23W26 | 9.2 | +0.48 | +5.5% | -0.87 | | - | - | - | - | - | - |
23W25 | 8.72 | -0.26 | -2.9% | -0.83 | | - | - | - | - | - | - |
23W24 | 8.98 | -0.19 | -2.07% | -0.8 | | - | - | - | - | - | - |
23W23 | 9.17 | +0.14 | +1.55% | -0.76 | | - | - | - | - | - | - |
23W22 | 9.03 | +0.33 | +3.79% | -0.72 | | - | - | - | - | - | - |
23W21 | 8.7 | +0.74 | +9.3% | -0.69 | | - | - | - | - | - | - |
23W20 | 7.96 | +0.13 | +1.66% | -0.65 | | - | - | - | - | - | - |
23W19 | 7.83 | -0.28 | -3.45% | -0.62 | | - | - | - | - | - | - |
23W18 | 8.11 | +0.29 | +3.71% | -0.58 | | - | - | - | - | - | - |
23W17 | 7.82 | +0.18 | +2.36% | -0.54 | | - | - | - | - | - | - |
23W16 | 7.64 | -0.24 | -3.05% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 7.88 | +0.05 | +0.64% | -0.47 | | - | - | - | - | - | - |
23W14 | 7.83 | +0.19 | +2.49% | -0.44 | | - | - | - | - | - | - |
23W13 | 7.64 | +0.24 | +3.24% | -0.4 | | - | - | - | - | - | - |
23W12 | 7.4 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
23W11 | 7.4 | -0.35 | -4.52% | -0.33 | | - | - | - | - | - | - |
23W10 | 7.75 | +0.34 | +4.59% | -0.29 | | - | - | - | - | - | - |
23W09 | 7.41 | +0.1 | +1.37% | -0.26 | | - | - | - | - | - | - |
23W08 | 7.31 | +0.14 | +1.95% | -0.22 | | - | - | - | - | - | - |
23W07 | 7.17 | +0.04 | +0.56% | -0.19 | | - | - | - | - | - | - |
23W06 | 7.13 | -0.03 | -0.42% | -0.15 | | - | - | - | - | - | - |
23W05 | 7.16 | +0.06 | +0.85% | -0.11 | | - | - | - | - | - | - |
23W03 | 7.1 | +0.01 | +0.14% | -0.08 | | - | - | - | - | - | - |
23W02 | 7.09 | -0.01 | -0.14% | -0.04 | | - | - | - | - | - | - |
23W01 | 7.1 | +0.01 | +0.14% | -0.01 | | - | - | - | - | - | - |
22W53 | 7.09 | -0.05 | -0.7% | 0.03 | 236.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W52 | 7.14 | -0.02 | -0.28% | 0.04 | 193.4 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 |
22W51 | 7.16 | +0.03 | +0.42% | 0.04 | 163.3 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
22W50 | 7.13 | -0.13 | -1.79% | 0.05 | 140.4 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.26 | +0.2 | +2.83% | 0.06 | 125.8 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
22W48 | 7.06 | 0 | 0% | 0.06 | 109.3 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 |
22W47 | 7.06 | -0.24 | -3.29% | 0.07 | 98.69 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 |
22W46 | 7.3 | -0.36 | -4.7% | 0.08 | 93.04 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 |
22W45 | 7.66 | +0.02 | +0.26% | 0.09 | 89.71 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
22W44 | 7.64 | -0.06 | -0.78% | 0.09 | 82.77 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
22W43 | 7.7 | +0.06 | +0.79% | 0.1 | 77.6 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
22W42 | 7.64 | -0.28 | -3.54% | 0.11 | 71.97 | 1.592 | 1.911 | 2.229 | 2.548 | 2.866 | 3.185 |
22W41 | 7.92 | +0.05 | +0.64% | 0.11 | 70.04 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 |
22W40 | 7.87 | -0.23 | -2.84% | 0.12 | 65.58 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
22W39 | 8.1 | -0.05 | -0.61% | 0.13 | 63.82 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 |
22W38 | 8.15 | +0.46 | +5.98% | 0.13 | 60.89 | 2.008 | 2.409 | 2.811 | 3.212 | 3.614 | 4.015 |
22W37 | 7.69 | -0.15 | -1.91% | 0.14 | 54.63 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
22W36 | 7.84 | -0.01 | -0.13% | 0.15 | 53.08 | 2.215 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 |
22W35 | 7.85 | +0.21 | +2.75% | 0.15 | 50.77 | 2.319 | 2.783 | 3.247 | 3.711 | 4.175 | 4.638 |
22W34 | 7.64 | +0.09 | +1.19% | 0.16 | 47.3 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
22W33 | 7.55 | +0.35 | +4.86% | 0.17 | 44.82 | 2.527 | 3.032 | 3.538 | 4.043 | 4.548 | 5.054 |
22W32 | 7.2 | -0.05 | -0.69% | 0.18 | 41.05 | 2.631 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 7.25 | -0.03 | -0.41% | 0.18 | 39.77 | 2.735 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 |
22W30 | 7.28 | +0.16 | +2.25% | 0.19 | 38.47 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
22W29 | 7.12 | -0.15 | -2.06% | 0.2 | 36.3 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 |
22W28 | 7.27 | -0.03 | -0.41% | 0.2 | 35.8 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
22W27 | 7.3 | -0.37 | -4.82% | 0.21 | 34.76 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
22W26 | 7.67 | +0.04 | +0.52% | 0.22 | 35.36 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 |
22W25 | 7.63 | -0.14 | -1.8% | 0.22 | 34.09 | 3.358 | 4.029 | 4.701 | 5.372 | 6.044 | 6.715 |
22W24 | 7.77 | -0.08 | -1.02% | 0.23 | 33.67 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 |
22W23 | 7.85 | +0.28 | +3.7% | 0.24 | 33.03 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
22W22 | 7.57 | +0.06 | +0.8% | 0.24 | 30.95 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
22W21 | 7.51 | +0.06 | +0.81% | 0.25 | 29.86 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
22W20 | 7.45 | -0.88 | -10.6% | 0.26 | 28.82 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
22W19 | 8.33 | -0.37 | -4.25% | 0.27 | 31.39 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
22W18 | 8.7 | -0.35 | -3.87% | 0.27 | 31.95 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
22W17 | 9.05 | +0.29 | +3.31% | 0.28 | 32.41 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 |
22W16 | 8.76 | +0.01 | +0.11% | 0.29 | 30.61 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W15 | 8.75 | +0.19 | +2.22% | 0.29 | 29.86 | 4.396 | 5.275 | 6.155 | 7.034 | 7.913 | 8.792 |
22W14 | 8.56 | +0.05 | +0.59% | 0.3 | 28.53 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 8.51 | -0.03 | -0.35% | 0.31 | 27.73 | 4.604 | 5.525 | 6.445 | 7.366 | 8.287 | 9.208 |
22W12 | 8.54 | +0.4 | +4.91% | 0.31 | 27.21 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
22W11 | 8.14 | -0.56 | -6.44% | 0.32 | 25.38 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 |
22W10 | 8.7 | -0.11 | -1.25% | 0.33 | 26.55 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
22W09 | 8.81 | -0.19 | -2.11% | 0.33 | 26.33 | 5.019 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 |
22W08 | 9 | -0.15 | -1.64% | 0.34 | 26.35 | 5.123 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 |
22W07 | 9.15 | +0.06 | +0.66% | 0.35 | 26.26 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W05 | 9.09 | -0.12 | -1.3% | 0.36 | 25.58 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
22W04 | 9.21 | -0.15 | -1.6% | 0.36 | 25.42 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
22W03 | 9.36 | -0.02 | -0.21% | 0.37 | 25.35 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 |
22W02 | 9.38 | -0.25 | -2.6% | 0.38 | 24.94 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 |
22W01 | 9.63 | +0.2 | +2.12% | 0.38 | 25.14 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
21W52 | 9.43 | -0.05 | -0.53% | 0.39 | 24.18 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
21W51 | 9.48 | -0.18 | -1.86% | 0.34 | 27.53 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 |
21W50 | 9.66 | +0.21 | +2.22% | 0.3 | 32.35 | 4.479 | 5.375 | 6.271 | 7.167 | 8.063 | 8.959 |
21W49 | 9.45 | +0.01 | +0.11% | 0.25 | 37.36 | 3.794 | 4.553 | 5.312 | 6.071 | 6.829 | 7.588 |
21W48 | 9.44 | -0.08 | -0.84% | 0.21 | 45.55 | 3.109 | 3.731 | 4.352 | 4.974 | 5.596 | 6.218 |
21W47 | 9.52 | -0.28 | -2.86% | 0.16 | 58.92 | 2.424 | 2.908 | 3.393 | 3.878 | 4.362 | 4.847 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9.8 | +0.08 | +0.82% | 0.12 | 84.57 | 1.738 | 2.086 | 2.434 | 2.781 | 3.129 | 3.476 |
21W45 | 9.72 | -0.02 | -0.21% | 0.07 | 138.5 | 1.053 | 1.264 | 1.474 | 1.685 | 1.895 | 2.106 |
21W44 | 9.74 | +0.04 | +0.41% | 0.02 | 397.4 | 0.368 | 0.441 | 0.515 | 0.588 | 0.662 | 0.735 |
21W43 | 9.7 | +0.18 | +1.89% | -0.02 | | - | - | - | - | - | - |
21W42 | 9.52 | -0.24 | -2.46% | -0.07 | | - | - | - | - | - | - |
21W41 | 9.76 | -0.09 | -0.91% | -0.11 | | - | - | - | - | - | - |
21W40 | 9.85 | -0.2 | -1.99% | -0.16 | | - | - | - | - | - | - |
21W39 | 10.05 | -1.35 | -11.8% | -0.2 | | - | - | - | - | - | - |
21W38 | 11.4 | +0.4 | +3.64% | -0.25 | | - | - | - | - | - | - |
21W37 | 11 | +0.1 | +0.92% | -0.3 | | - | - | - | - | - | - |
21W36 | 10.9 | +0.05 | +0.46% | -0.34 | | - | - | - | - | - | - |
21W35 | 10.85 | +0.2 | +1.88% | -0.39 | | - | - | - | - | - | - |
21W34 | 10.65 | -0.35 | -3.18% | -0.43 | | - | - | - | - | - | - |
21W33 | 11 | -1.1 | -9.09% | -0.48 | | - | - | - | - | - | - |
21W32 | 12.1 | +0.3 | +2.54% | -0.52 | | - | - | - | - | - | - |
21W31 | 11.8 | -0.85 | -6.72% | -0.57 | | - | - | - | - | - | - |
21W30 | 12.65 | -0.35 | -2.69% | -0.62 | | - | - | - | - | - | - |
21W29 | 13 | -0.35 | -2.62% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.35 | +2.9 | +27.8% | -0.71 | | - | - | - | - | - | - |
21W27 | 10.45 | -0.25 | -2.34% | -0.75 | | - | - | - | - | - | - |
21W26 | 10.7 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
21W25 | 10.7 | -0.2 | -1.83% | -0.84 | | - | - | - | - | - | - |
21W24 | 10.9 | -0.8 | -6.84% | -0.89 | | - | - | - | - | - | - |
21W23 | 11.7 | -0.4 | -3.31% | -0.93 | | - | - | - | - | - | - |
21W22 | 12.1 | +0.5 | +4.31% | -0.98 | | - | - | - | - | - | - |
21W21 | 11.6 | +1.2 | +11.5% | -1.03 | | - | - | - | - | - | - |
21W20 | 10.4 | +0.2 | +1.96% | -1.07 | | - | - | - | - | - | - |
21W19 | 10.2 | -0.3 | -2.86% | -1.12 | | - | - | - | - | - | - |
21W18 | 10.5 | +1.34 | +14.6% | -1.16 | | - | - | - | - | - | - |
21W17 | 9.16 | +0.49 | +5.65% | -1.21 | | - | - | - | - | - | - |
21W16 | 8.67 | +0.33 | +3.96% | -1.25 | | - | - | - | - | - | - |
21W15 | 8.34 | +0.19 | +2.33% | -1.3 | | - | - | - | - | - | - |
21W14 | 8.15 | -0.5 | -5.78% | -1.35 | | - | - | - | - | - | - |
21W13 | 8.65 | +0.62 | +7.72% | -1.39 | | - | - | - | - | - | - |
21W12 | 8.03 | -0.11 | -1.35% | -1.44 | | - | - | - | - | - | - |
21W11 | 8.14 | +0.16 | +2.01% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.98 | -0.13 | -1.6% | -1.53 | | - | - | - | - | - | - |
21W09 | 8.11 | +0.08 | +1% | -1.57 | | - | - | - | - | - | - |
21W08 | 8.03 | -0.17 | -2.07% | -1.62 | | - | - | - | - | - | - |
21W06 | 8.2 | -0.28 | -3.3% | -1.67 | | - | - | - | - | - | - |
21W05 | 8.48 | -0.42 | -4.72% | -1.71 | | - | - | - | - | - | - |
21W04 | 8.9 | -0.13 | -1.44% | -1.76 | | - | - | - | - | - | - |
21W03 | 9.03 | -0.34 | -3.63% | -1.8 | | - | - | - | - | - | - |
21W02 | 9.37 | -0.48 | -4.87% | -1.85 | | - | - | - | - | - | - |
21W01 | 9.85 | -0.14 | -1.4% | -1.89 | | - | - | - | - | - | - |
20W52 | 9.99 | +0.49 | +5.16% | -1.94 | | - | - | - | - | - | - |
20W51 | 9.5 | +0.04 | +0.42% | -1.91 | | - | - | - | - | - | - |
20W50 | 9.46 | +0.03 | +0.32% | -1.89 | | - | - | - | - | - | - |
20W49 | 9.43 | -0.04 | -0.42% | -1.86 | | - | - | - | - | - | - |
20W48 | 9.47 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
20W47 | 9.47 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
20W46 | 9.47 | -0.06 | -0.63% | -1.78 | | - | - | - | - | - | - |
20W45 | 9.53 | -0.35 | -3.54% | -1.75 | | - | - | - | - | - | - |
20W44 | 9.88 | +0.33 | +3.46% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.55 | -0.05 | -0.52% | -1.7 | | - | - | - | - | - | - |
20W42 | 9.6 | -0.2 | -2.04% | -1.67 | | - | - | - | - | - | - |
20W41 | 9.8 | +0.45 | +4.81% | -1.65 | | - | - | - | - | - | - |
20W40 | 9.35 | +0.02 | +0.21% | -1.62 | | - | - | - | - | - | - |
20W39 | 9.33 | -0.39 | -4.01% | -1.6 | | - | - | - | - | - | - |
20W38 | 9.72 | +0.39 | +4.18% | -1.57 | | - | - | - | - | - | - |
20W37 | 9.33 | -0.04 | -0.43% | -1.54 | | - | - | - | - | - | - |
20W36 | 9.37 | -0.21 | -2.19% | -1.52 | | - | - | - | - | - | - |
20W35 | 9.58 | -0.02 | -0.21% | -1.49 | | - | - | - | - | - | - |
20W34 | 9.6 | -0.45 | -4.48% | -1.46 | | - | - | - | - | - | - |
20W33 | 10.05 | -0.55 | -5.19% | -1.44 | | - | - | - | - | - | - |
20W32 | 10.6 | +1.31 | +14.1% | -1.41 | | - | - | - | - | - | - |
20W31 | 9.29 | -0.49 | -5.01% | -1.38 | | - | - | - | - | - | - |
20W30 | 9.78 | +0.29 | +3.06% | -1.36 | | - | - | - | - | - | - |
20W29 | 9.49 | -0.5 | -5.01% | -1.33 | | - | - | - | - | - | - |
20W28 | 9.99 | -0.06 | -0.6% | -1.3 | | - | - | - | - | - | - |
20W27 | 10.05 | -0.35 | -3.37% | -1.28 | | - | - | - | - | - | - |
20W26 | 10.4 | -1.45 | -12.2% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 11.85 | +3.59 | +43.5% | -1.22 | | - | - | - | - | - | - |
20W24 | 8.26 | +0.01 | +0.12% | -1.2 | | - | - | - | - | - | - |
20W23 | 8.25 | +0.22 | +2.74% | -1.17 | | - | - | - | - | - | - |
20W22 | 8.03 | -0.39 | -4.63% | -1.14 | | - | - | - | - | - | - |
20W21 | 8.42 | +0.81 | +10.6% | -1.12 | | - | - | - | - | - | - |
20W20 | 7.61 | -1.03 | -11.9% | -1.09 | | - | - | - | - | - | - |
20W19 | 8.64 | +1.05 | +13.8% | -1.06 | | - | - | - | - | - | - |
20W18 | 7.59 | +0.13 | +1.74% | -1.04 | | - | - | - | - | - | - |
20W17 | 7.46 | +0.4 | +5.67% | -1.01 | | - | - | - | - | - | - |
20W16 | 7.06 | -0.74 | -9.49% | -0.98 | | - | - | - | - | - | - |
20W15 | 7.8 | +1.59 | +25.6% | -0.96 | | - | - | - | - | - | - |
20W14 | 6.21 | +0.53 | +9.33% | -0.93 | | - | - | - | - | - | - |
20W13 | 5.68 | +0.44 | +8.4% | -0.9 | | - | - | - | - | - | - |
20W12 | 5.24 | -0.83 | -13.7% | -0.88 | | - | - | - | - | - | - |
20W11 | 6.07 | -1.78 | -22.7% | -0.85 | | - | - | - | - | - | - |
20W10 | 7.85 | -0.15 | -1.88% | -0.83 | | - | - | - | - | - | - |
20W09 | 8 | -0.15 | -1.84% | -0.8 | | - | - | - | - | - | - |
20W08 | 8.15 | -0.17 | -2.04% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 8.32 | -0.26 | -3.03% | -0.75 | | - | - | - | - | - | - |
20W06 | 8.58 | +0.16 | +1.9% | -0.72 | | - | - | - | - | - | - |
20W05 | 8.42 | -0.57 | -6.34% | -0.69 | | - | - | - | - | - | - |
20W04 | 8.99 | +0.01 | +0.11% | -0.67 | | - | - | - | - | - | - |
20W03 | 8.98 | -0.05 | -0.55% | -0.64 | | - | - | - | - | - | - |
20W02 | 9.03 | -0.12 | -1.31% | -0.61 | | - | - | - | - | - | - |
20W01 | 9.15 | -0.01 | -0.11% | -0.59 | | - | - | - | - | - | - |
19W52 | 9.16 | -0.03 | -0.33% | -0.56 | | - | - | - | - | - | - |
19W51 | 9.19 | -0.11 | -1.18% | -0.56 | | - | - | - | - | - | - |
19W50 | 9.3 | -0.24 | -2.52% | -0.56 | | - | - | - | - | - | - |
19W49 | 9.54 | +0.29 | +3.14% | -0.56 | | - | - | - | - | - | - |
19W48 | 9.25 | -0.07 | -0.75% | -0.56 | | - | - | - | - | - | - |
19W47 | 9.32 | -0.08 | -0.85% | -0.56 | | - | - | - | - | - | - |
19W46 | 9.4 | -0.7 | -6.93% | -0.56 | | - | - | - | - | - | - |
19W45 | 10.1 | -0.1 | -0.98% | -0.56 | | - | - | - | - | - | - |
19W44 | 10.2 | -0.1 | -0.97% | -0.56 | | - | - | - | - | - | - |
19W43 | 10.3 | -0.15 | -1.44% | -0.56 | | - | - | - | - | - | - |
19W42 | 10.45 | +0.35 | +3.47% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.1 | -0.1 | -0.98% | -0.56 | | - | - | - | - | - | - |
19W40 | 10.2 | +0.1 | +0.99% | -0.56 | | - | - | - | - | - | - |
19W39 | 10.1 | -0.35 | -3.35% | -0.56 | | - | - | - | - | - | - |
19W38 | 10.45 | +0.3 | +2.96% | -0.56 | | - | - | - | - | - | - |
19W37 | 10.15 | -0.1 | -0.98% | -0.56 | | - | - | - | - | - | - |
19W36 | 10.25 | +0.15 | +1.49% | -0.56 | | - | - | - | - | - | - |
19W35 | 10.1 | -0.15 | -1.46% | -0.56 | | - | - | - | - | - | - |
19W34 | 10.25 | +0.2 | +1.99% | -0.56 | | - | - | - | - | - | - |
19W33 | 10.05 | -0.9 | -8.22% | -0.56 | | - | - | - | - | - | - |
19W32 | 10.95 | -0.4 | -3.52% | -0.56 | | - | - | - | - | - | - |
19W31 | 11.35 | -0.15 | -1.3% | -0.56 | | - | - | - | - | - | - |
19W30 | 11.5 | -0.05 | -0.43% | -0.56 | | - | - | - | - | - | - |
19W29 | 11.55 | +0.1 | +0.87% | -0.56 | | - | - | - | - | - | - |
19W28 | 11.45 | -0.05 | -0.43% | -0.56 | | - | - | - | - | - | - |
19W27 | 11.5 | +0.1 | +0.88% | -0.56 | | - | - | - | - | - | - |
19W26 | 11.4 | -0.05 | -0.44% | -0.56 | | - | - | - | - | - | - |
19W25 | 11.45 | +0.05 | +0.44% | -0.56 | | - | - | - | - | - | - |
19W24 | 11.4 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 11.4 | -0.35 | -2.98% | -0.56 | | - | - | - | - | - | - |
19W22 | 11.75 | -0.5 | -4.08% | -0.56 | | - | - | - | - | - | - |
19W21 | 12.25 | +0.35 | +2.94% | -0.56 | | - | - | - | - | - | - |
19W20 | 11.9 | +0.55 | +4.85% | -0.56 | | - | - | - | - | - | - |
19W19 | 11.35 | -0.1 | -0.87% | -0.56 | | - | - | - | - | - | - |
19W18 | 11.45 | +0.05 | +0.44% | -0.56 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |