(1463) 強盛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W17	18.3	+0.4	+2.23%	0.65	28.15	6.5	7.67	8.84	10.01	11.18	12.35
24W16	17.9	-0.45	-2.45%	0.65	27.54	6.5	7.67	8.84	10.01	11.18	12.35
24W15	18.35	0	0%	0.65	28.23	6.5	7.67	8.84	10.01	11.18	12.35
24W14	18.35	+0.1	+0.55%	0.65	28.23	6.5	7.67	8.84	10.01	11.18	12.35
24W13	18.25	+0.15	+0.83%	0.65	28.08	6.5	7.67	8.84	10.01	11.18	12.35
24W12	18.1	+0.5	+2.84%	0.65	27.85	6.5	7.67	8.84	10.01	11.18	12.35
24W11	17.6	-0.55	-3.03%	0.65	27.08	6.5	7.67	8.84	10.01	11.18	12.35
24W10	18.15	+0.1	+0.55%	0.65	27.92	6.5	7.67	8.84	10.01	11.18	12.35
24W09	18.05	-0.55	-2.96%	0.65	27.77	6.5	7.67	8.84	10.01	11.18	12.35
24W08	18.6	+0.25	+1.36%	0.65	28.62	6.5	7.67	8.84	10.01	11.18	12.35
24W07	18.35	+0.25	+1.38%	0.65	28.23	6.5	7.67	8.84	10.01	11.18	12.35
24W06	18.1	-0.35	-1.9%	0.65	27.85	6.5	7.67	8.84	10.01	11.18	12.35
24W05	18.45	+1.2	+6.96%	0.65	28.38	6.5	7.67	8.84	10.01	11.18	12.35
24W04	17.25	+0.1	+0.58%	0.65	26.54	6.5	7.67	8.84	10.01	11.18	12.35
24W03	17.15	-0.5	-2.83%	0.65	26.38	6.5	7.67	8.84	10.01	11.18	12.35
24W02	17.65	-0.1	-0.56%	0.65	27.15	6.5	7.67	8.84	10.01	11.18	12.35
24W01	17.75	-0.25	-1.39%	0.65	27.31	6.5	7.67	8.84	10.01	11.18	12.35
23W52	18	0	0%	0.65	27.69	6.5	7.67	8.84	10.01	11.18	12.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W51	18	+0.45	+2.56%	0.65	27.89	6.455	7.617	8.779	9.941	11.1	12.26
23W50	17.55	+0.2	+1.15%	0.64	27.38	6.41	7.564	8.717	9.871	11.02	12.18
23W49	17.35	-0.05	-0.29%	0.64	27.26	6.365	7.51	8.656	9.802	10.95	12.09
23W48	17.4	-1.35	-7.2%	0.63	27.53	6.32	7.457	8.595	9.732	10.87	12.01
23W47	18.75	+0.65	+3.59%	0.63	29.88	6.275	7.404	8.533	9.663	10.79	11.92
23W46	18.1	+0.15	+0.84%	0.62	29.06	6.229	7.351	8.472	9.593	10.71	11.84
23W45	17.95	+0.55	+3.16%	0.62	29.03	6.184	7.297	8.411	9.524	10.64	11.75
23W44	17.4	+1.6	+10.1%	0.61	28.34	6.139	7.244	8.349	9.454	10.56	11.66
23W43	15.8	+0.75	+4.98%	0.61	25.93	6.094	7.191	8.288	9.385	10.48	11.58
23W42	15.05	-0.4	-2.59%	0.6	24.88	6.049	7.138	8.227	9.315	10.4	11.49
23W41	15.45	-0.05	-0.32%	0.6	25.73	6.004	7.085	8.165	9.246	10.33	11.41
23W40	15.5	-0.1	-0.64%	0.6	26.01	5.959	7.031	8.104	9.177	10.25	11.32
23W39	15.6	-0.15	-0.95%	0.59	26.38	5.914	6.978	8.043	9.107	10.17	11.24
23W38	15.75	-0.05	-0.32%	0.59	26.84	5.869	6.925	7.981	9.038	10.09	11.15
23W37	15.8	+0.15	+0.96%	0.58	27.13	5.824	6.872	7.92	8.968	10.02	11.06
23W36	15.65	-0.15	-0.95%	0.58	27.08	5.778	6.819	7.859	8.899	9.939	10.98
23W35	15.8	+0.7	+4.64%	0.57	27.56	5.733	6.765	7.797	8.829	9.861	10.89
23W34	15.1	+0.2	+1.34%	0.57	26.55	5.688	6.712	7.736	8.76	9.784	10.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W33	14.9	-0.15	-1%	0.56	26.4	5.643	6.659	7.675	8.69	9.706	10.72
23W32	15.05	-0.05	-0.33%	0.56	26.88	5.598	6.606	7.613	8.621	9.629	10.64
23W31	15.1	+0.25	+1.68%	0.56	27.19	5.553	6.552	7.552	8.552	9.551	10.55
23W30	14.85	+0.1	+0.68%	0.55	26.96	5.508	6.499	7.491	8.482	9.473	10.46
23W29	14.75	+0.2	+1.37%	0.55	27	5.463	6.446	7.429	8.413	9.396	10.38
23W28	14.55	-0.15	-1.02%	0.54	26.86	5.418	6.393	7.368	8.343	9.318	10.29
23W27	14.7	+0.05	+0.34%	0.54	27.36	5.373	6.34	7.307	8.274	9.241	10.21
23W26	14.65	-0.05	-0.34%	0.53	27.5	5.327	6.286	7.245	8.204	9.163	10.12
23W25	14.7	+0.2	+1.38%	0.53	27.83	5.282	6.233	7.184	8.135	9.086	10.04
23W24	14.5	0	0%	0.52	27.69	5.237	6.18	7.123	8.065	9.008	9.951
23W23	14.5	+0.05	+0.35%	0.52	27.93	5.192	6.127	7.061	7.996	8.931	9.865
23W22	14.45	-0.1	-0.69%	0.51	28.07	5.147	6.074	7	7.926	8.853	9.779
23W21	14.55	-0.05	-0.34%	0.51	28.52	5.102	6.02	6.939	7.857	8.775	9.694
23W20	14.6	+0.35	+2.46%	0.51	28.87	5.057	5.967	6.877	7.788	8.698	9.608
23W19	14.25	-0.1	-0.7%	0.5	28.43	5.012	5.914	6.816	7.718	8.62	9.522
23W18	14.35	+0.1	+0.7%	0.5	28.89	4.967	5.861	6.755	7.649	8.543	9.437
23W17	14.25	-0.05	-0.35%	0.49	28.95	4.922	5.807	6.693	7.579	8.465	9.351
23W16	14.3	0	0%	0.49	29.32	4.876	5.754	6.632	7.51	8.388	9.265
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W15	14.3	+0.1	+0.7%	0.48	29.6	4.831	5.701	6.571	7.44	8.31	9.18
23W14	14.2	-0.05	-0.35%	0.48	29.67	4.786	5.648	6.509	7.371	8.232	9.094
23W13	14.25	-0.15	-1.04%	0.47	30.06	4.741	5.595	6.448	7.301	8.155	9.008
23W12	14.4	+0.15	+1.05%	0.47	30.66	4.696	5.541	6.387	7.232	8.077	8.923
23W11	14.25	-0.35	-2.4%	0.47	30.64	4.651	5.488	6.325	7.163	8	8.837
23W10	14.6	-0.2	-1.35%	0.46	31.7	4.606	5.435	6.264	7.093	7.922	8.751
23W09	14.8	-0.2	-1.33%	0.46	32.45	4.561	5.382	6.203	7.024	7.845	8.665
23W08	15	-0.15	-0.99%	0.45	33.22	4.516	5.329	6.141	6.954	7.767	8.58
23W07	15.15	+0.35	+2.36%	0.45	33.89	4.471	5.275	6.08	6.885	7.689	8.494
23W06	14.8	+0.1	+0.68%	0.44	33.44	4.425	5.222	6.019	6.815	7.612	8.408
23W05	14.7	-0.25	-1.67%	0.44	33.56	4.38	5.169	5.957	6.746	7.534	8.323
23W03	14.95	-0.3	-1.97%	0.43	34.48	4.335	5.116	5.896	6.676	7.457	8.237
23W02	15.25	+0.9	+6.27%	0.43	35.55	4.29	5.062	5.835	6.607	7.379	8.151
23W01	14.35	+0.05	+0.35%	0.42	33.8	4.245	5.009	5.773	6.537	7.302	8.066
22W53	14.3	-0.05	-0.35%	0.42	34.05	4.2	4.956	5.712	6.468	7.224	7.98
22W52	14.35	0	0%	0.42	34.06	4.213	4.972	5.73	6.489	7.247	8.006
22W51	14.35	-0.15	-1.03%	0.42	33.95	4.227	4.988	5.749	6.509	7.27	8.031
22W50	14.5	+0.15	+1.05%	0.42	34.2	4.24	5.004	5.767	6.53	7.293	8.057
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W49	14.35	+0.15	+1.06%	0.43	33.73	4.254	5.02	5.785	6.551	7.317	8.082
22W48	14.2	+0.25	+1.79%	0.43	33.28	4.267	5.035	5.804	6.572	7.34	8.108
22W47	13.95	-0.05	-0.36%	0.43	32.59	4.281	5.051	5.822	6.592	7.363	8.133
22W46	14	+0.05	+0.36%	0.43	32.6	4.294	5.067	5.84	6.613	7.386	8.159
22W45	13.95	+0.15	+1.09%	0.43	32.38	4.308	5.083	5.858	6.634	7.409	8.185
22W44	13.8	-0.1	-0.72%	0.43	31.94	4.321	5.099	5.877	6.655	7.432	8.21
22W43	13.9	+0.05	+0.36%	0.43	32.07	4.335	5.115	5.895	6.675	7.456	8.236
22W42	13.85	-0.1	-0.72%	0.43	31.85	4.348	5.131	5.913	6.696	7.479	8.261
22W41	13.95	+0.05	+0.36%	0.44	31.98	4.362	5.147	5.932	6.717	7.502	8.287
22W40	13.9	-0.3	-2.11%	0.44	31.77	4.375	5.163	5.95	6.738	7.525	8.312
22W39	14.2	+0.1	+0.71%	0.44	32.36	4.388	5.178	5.968	6.758	7.548	8.338
22W38	14.1	0	0%	0.44	32.03	4.402	5.194	5.987	6.779	7.571	8.364
22W37	14.1	-0.2	-1.4%	0.44	31.93	4.415	5.21	6.005	6.8	7.594	8.389
22W36	14.3	+0.05	+0.35%	0.44	32.29	4.429	5.226	6.023	6.82	7.618	8.415
22W35	14.25	+0.05	+0.35%	0.44	32.08	4.442	5.242	6.042	6.841	7.641	8.44
22W34	14.2	+0.1	+0.71%	0.45	31.87	4.456	5.258	6.06	6.862	7.664	8.466
22W33	14.1	+0.25	+1.81%	0.45	31.55	4.469	5.274	6.078	6.883	7.687	8.492
22W32	13.85	-0.15	-1.07%	0.45	30.9	4.483	5.29	6.096	6.903	7.71	8.517
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W31	14	+0.35	+2.56%	0.45	31.14	4.496	5.305	6.115	6.924	7.733	8.543
22W30	13.65	-0.05	-0.36%	0.45	30.27	4.51	5.321	6.133	6.945	7.757	8.568
22W29	13.7	-0.05	-0.36%	0.45	30.29	4.523	5.337	6.151	6.966	7.78	8.594
22W28	13.75	-0.05	-0.36%	0.45	30.31	4.537	5.353	6.17	6.986	7.803	8.619
22W27	13.8	-0.1	-0.72%	0.45	30.33	4.55	5.369	6.188	7.007	7.826	8.645
22W26	13.9	+0.15	+1.09%	0.46	30.46	4.563	5.385	6.206	7.028	7.849	8.671
22W25	13.75	-0.3	-2.14%	0.46	30.04	4.577	5.401	6.225	7.048	7.872	8.696
22W24	14.05	+0.3	+2.18%	0.46	30.61	4.59	5.417	6.243	7.069	7.895	8.722
22W23	13.75	+0.05	+0.36%	0.46	29.87	4.604	5.433	6.261	7.09	7.919	8.747
22W22	13.7	+0.15	+1.11%	0.46	29.67	4.617	5.448	6.28	7.111	7.942	8.773
22W21	13.55	+0.1	+0.74%	0.46	29.26	4.631	5.464	6.298	7.131	7.965	8.798
22W20	13.45	-0.45	-3.24%	0.46	28.96	4.644	5.48	6.316	7.152	7.988	8.824
22W19	13.9	-0.05	-0.36%	0.47	29.84	4.658	5.496	6.334	7.173	8.011	8.85
22W18	13.95	-0.45	-3.13%	0.47	29.86	4.671	5.512	6.353	7.194	8.034	8.875
22W17	14.4	+0.35	+2.49%	0.47	30.74	4.685	5.528	6.371	7.214	8.058	8.901
22W16	14.05	+0.25	+1.81%	0.47	29.91	4.698	5.544	6.389	7.235	8.081	8.926
22W15	13.8	0	0%	0.47	29.29	4.712	5.56	6.408	7.256	8.104	8.952
22W14	13.8	0	0%	0.47	29.21	4.725	5.576	6.426	7.276	8.127	8.978
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W13	13.8	+0.15	+1.1%	0.47	29.12	4.738	5.591	6.444	7.297	8.15	9.003
22W12	13.65	+0.1	+0.74%	0.48	28.73	4.752	5.607	6.463	7.318	8.173	9.029
22W11	13.55	-0.1	-0.73%	0.48	28.43	4.765	5.623	6.481	7.339	8.196	9.054
22W10	13.65	-0.05	-0.36%	0.48	28.56	4.779	5.639	6.499	7.359	8.22	9.08
22W09	13.7	-0.3	-2.14%	0.48	28.59	4.792	5.655	6.518	7.38	8.243	9.105
22W08	14	+0.15	+1.08%	0.48	29.13	4.806	5.671	6.536	7.401	8.266	9.131
22W07	13.85	+0.3	+2.21%	0.48	28.74	4.819	5.687	6.554	7.422	8.289	9.157
22W05	13.55	-0.1	-0.73%	0.48	28.04	4.833	5.703	6.572	7.442	8.312	9.182
22W04	13.65	0	0%	0.48	28.17	4.846	5.718	6.591	7.463	8.335	9.208
22W03	13.65	-0.3	-2.15%	0.49	28.09	4.86	5.734	6.609	7.484	8.359	9.233
22W02	13.95	-0.25	-1.76%	0.49	28.63	4.873	5.75	6.627	7.505	8.382	9.259
22W01	14.2	-0.2	-1.39%	0.49	29.06	4.887	5.766	6.646	7.525	8.405	9.284
21W52	14.4	-0.1	-0.69%	0.49	29.39	4.9	5.782	6.664	7.546	8.428	9.31
21W51	14.5	-0.05	-0.34%	0.49	29.78	4.869	5.745	6.621	7.498	8.374	9.25
21W50	14.55	-0.25	-1.69%	0.48	30.08	4.837	5.708	6.579	7.449	8.32	9.191
21W49	14.8	+0.2	+1.37%	0.48	30.8	4.806	5.671	6.536	7.401	8.266	9.131
21W48	14.6	+0.45	+3.18%	0.48	30.58	4.775	5.634	6.493	7.353	8.212	9.072
21W47	14.15	-0.3	-2.08%	0.47	29.83	4.743	5.597	6.451	7.304	8.158	9.012
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W46	14.45	+0.6	+4.33%	0.47	30.67	4.712	5.56	6.408	7.256	8.104	8.952
21W45	13.85	-0.05	-0.36%	0.47	29.59	4.68	5.523	6.365	7.208	8.05	8.893
21W44	13.9	-0.25	-1.77%	0.46	29.9	4.649	5.486	6.323	7.159	7.996	8.833
21W43	14.15	+0.15	+1.07%	0.46	30.64	4.618	5.449	6.28	7.111	7.942	8.774
21W42	14	-0.45	-3.11%	0.46	30.53	4.586	5.412	6.237	7.063	7.888	8.714
21W41	14.45	-0.2	-1.37%	0.46	31.72	4.555	5.375	6.195	7.015	7.834	8.654
21W40	14.65	+0.15	+1.03%	0.45	32.39	4.524	5.338	6.152	6.966	7.78	8.595
21W39	14.5	+0.35	+2.47%	0.45	32.28	4.492	5.301	6.109	6.918	7.727	8.535
21W38	14.15	+0.3	+2.17%	0.45	31.72	4.461	5.264	6.067	6.87	7.673	8.475
21W37	13.85	-0.15	-1.07%	0.44	31.27	4.429	5.227	6.024	6.821	7.619	8.416
21W36	14	+0.45	+3.32%	0.44	31.83	4.398	5.19	5.981	6.773	7.565	8.356
21W35	13.55	+0.45	+3.44%	0.44	31.03	4.367	5.153	5.939	6.725	7.511	8.297
21W34	13.1	-1.15	-8.07%	0.43	30.22	4.335	5.116	5.896	6.676	7.457	8.237
21W33	14.25	-0.35	-2.4%	0.43	33.11	4.304	5.079	5.853	6.628	7.403	8.177
21W32	14.6	0	0%	0.43	34.17	4.273	5.042	5.811	6.58	7.349	8.118
21W31	14.6	-0.5	-3.31%	0.42	34.42	4.241	5.005	5.768	6.531	7.295	8.058
21W30	15.1	+0.4	+2.72%	0.42	35.87	4.21	4.968	5.725	6.483	7.241	7.999
21W29	14.7	-0.05	-0.34%	0.42	35.18	4.178	4.931	5.683	6.435	7.187	7.939
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W28	14.75	-0.35	-2.32%	0.41	35.57	4.147	4.894	5.64	6.386	7.133	7.879
21W27	15.1	+0.15	+1%	0.41	36.69	4.116	4.857	5.597	6.338	7.079	7.82
21W26	14.95	-0.45	-2.92%	0.41	36.6	4.084	4.819	5.555	6.29	7.025	7.76
21W25	15.4	-0.1	-0.65%	0.41	38	4.053	4.782	5.512	6.242	6.971	7.701
21W24	15.5	-2	-11.4%	0.4	38.54	4.022	4.745	5.469	6.193	6.917	7.641
21W23	17.5	+3.55	+25.4%	0.4	43.86	3.99	4.708	5.427	6.145	6.863	7.581
21W22	13.95	+0.1	+0.72%	0.4	35.24	3.959	4.671	5.384	6.097	6.809	7.522
21W21	13.85	+0.9	+6.95%	0.39	35.26	3.927	4.634	5.341	6.048	6.755	7.462
21W20	12.95	-0.75	-5.47%	0.39	33.24	3.896	4.597	5.299	6	6.701	7.403
21W19	13.7	-0.6	-4.2%	0.39	35.45	3.865	4.56	5.256	5.952	6.647	7.343
21W18	14.3	-0.15	-1.04%	0.38	37.3	3.833	4.523	5.213	5.903	6.593	7.283
21W17	14.45	+1.35	+10.3%	0.38	38.01	3.802	4.486	5.171	5.855	6.539	7.224
21W16	13.1	+0.1	+0.77%	0.38	34.74	3.771	4.449	5.128	5.807	6.485	7.164
21W15	13	0	0%	0.37	34.77	3.739	4.412	5.085	5.758	6.431	7.105
21W14	13	+0.1	+0.78%	0.37	35.06	3.708	4.375	5.043	5.71	6.377	7.045
21W13	12.9	+0.4	+3.2%	0.37	35.09	3.676	4.338	5	5.662	6.324	6.985
21W12	12.5	-0.2	-1.57%	0.36	34.29	3.645	4.301	4.957	5.613	6.27	6.926
21W11	12.7	+0.1	+0.79%	0.36	35.14	3.614	4.264	4.915	5.565	6.216	6.866
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W10	12.6	-0.1	-0.79%	0.36	35.17	3.582	4.227	4.872	5.517	6.162	6.806
21W09	12.7	+0.35	+2.83%	0.36	35.76	3.551	4.19	4.829	5.469	6.108	6.747
21W08	12.35	+0.1	+0.82%	0.35	35.09	3.52	4.153	4.787	5.42	6.054	6.687
21W06	12.25	-0.25	-2%	0.35	35.12	3.488	4.116	4.744	5.372	6	6.628
21W05	12.5	+0.35	+2.88%	0.35	36.16	3.457	4.079	4.701	5.324	5.946	6.568
21W04	12.15	-0.55	-4.33%	0.34	35.47	3.425	4.042	4.659	5.275	5.892	6.508
21W03	12.7	-0.65	-4.87%	0.34	37.42	3.394	4.005	4.616	5.227	5.838	6.449
21W02	13.35	-0.35	-2.55%	0.34	39.7	3.363	3.968	4.573	5.179	5.784	6.389
21W01	13.7	+0.8	+6.2%	0.33	41.12	3.331	3.931	4.531	5.13	5.73	6.33
20W52	12.9	+0.65	+5.31%	0.33	39.09	3.3	3.894	4.488	5.082	5.676	6.27
20W51	12.25	-0.05	-0.41%	0.34	36.34	3.371	3.978	4.585	5.192	5.798	6.405
20W50	12.3	+0.1	+0.82%	0.34	35.73	3.442	4.062	4.682	5.301	5.921	6.54
20W49	12.2	-0.2	-1.61%	0.35	34.72	3.513	4.146	4.778	5.411	6.043	6.676
20W48	12.4	+0.3	+2.48%	0.36	34.59	3.585	4.23	4.875	5.52	6.166	6.811
20W47	12.1	-0.1	-0.82%	0.37	33.1	3.656	4.314	4.972	5.63	6.288	6.946
20W46	12.2	0	0%	0.37	32.73	3.727	4.398	5.069	5.739	6.41	7.081
20W45	12.2	-0.05	-0.41%	0.38	32.12	3.798	4.482	5.165	5.849	6.533	7.216
20W44	12.25	0	0%	0.39	31.66	3.869	4.566	5.262	5.959	6.655	7.352
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W43	12.25	0	0%	0.39	31.09	3.94	4.65	5.359	6.068	6.777	7.487
20W42	12.25	-0.45	-3.54%	0.4	30.54	4.012	4.734	5.456	6.178	6.9	7.622
20W41	12.7	-0.1	-0.78%	0.41	31.11	4.083	4.818	5.552	6.287	7.022	7.757
20W40	12.8	+0.05	+0.39%	0.42	30.81	4.154	4.902	5.649	6.397	7.145	7.892
20W39	12.75	-0.2	-1.54%	0.42	30.18	4.225	4.986	5.746	6.506	7.267	8.028
20W38	12.95	-0.05	-0.38%	0.43	30.14	4.296	5.069	5.843	6.616	7.389	8.163
20W37	13	+0.45	+3.59%	0.44	29.77	4.367	5.153	5.94	6.726	7.512	8.298
20W36	12.55	-0.15	-1.18%	0.44	28.28	4.438	5.237	6.036	6.835	7.634	8.433
20W35	12.7	+1.15	+9.96%	0.45	28.16	4.51	5.321	6.133	6.945	7.757	8.568
20W34	11.55	+0.2	+1.76%	0.46	25.21	4.581	5.405	6.23	7.054	7.879	8.703
20W33	11.35	+0.1	+0.89%	0.47	24.4	4.652	5.489	6.327	7.164	8.001	8.839
20W32	11.25	-0.1	-0.88%	0.47	23.82	4.723	5.573	6.423	7.274	8.124	8.974
20W31	11.35	-0.2	-1.73%	0.48	23.67	4.794	5.657	6.52	7.383	8.246	9.109
20W30	11.55	-0.7	-5.71%	0.49	23.74	4.865	5.741	6.617	7.493	8.368	9.244
20W29	12.25	-0.05	-0.41%	0.49	24.81	4.937	5.825	6.714	7.602	8.491	9.379
20W28	12.3	-0.25	-1.99%	0.5	24.56	5.008	5.909	6.81	7.712	8.613	9.515
20W27	12.55	+0.2	+1.62%	0.51	24.71	5.079	5.993	6.907	7.821	8.736	9.65
20W26	12.35	-0.2	-1.59%	0.51	23.98	5.15	6.077	7.004	7.931	8.858	9.785
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W25	12.55	+0.6	+5.02%	0.52	24.04	5.221	6.161	7.101	8.041	8.98	9.92
20W24	11.95	-0.15	-1.24%	0.53	22.58	5.292	6.245	7.198	8.15	9.103	10.06
20W23	12.1	+0.2	+1.68%	0.54	22.56	5.363	6.329	7.294	8.26	9.225	10.19
20W22	11.9	+0.55	+4.85%	0.54	21.9	5.435	6.413	7.391	8.369	9.348	10.33
20W21	11.35	-0.1	-0.87%	0.55	20.61	5.506	6.497	7.488	8.479	9.47	10.46
20W20	11.45	-0.05	-0.43%	0.56	20.53	5.577	6.581	7.585	8.588	9.592	10.6
20W19	11.5	+0.05	+0.44%	0.56	20.36	5.648	6.665	7.681	8.698	9.715	10.73
20W18	11.45	+0.3	+2.69%	0.57	20.02	5.719	6.749	7.778	8.808	9.837	10.87
20W17	11.15	-0.15	-1.33%	0.58	19.26	5.79	6.833	7.875	8.917	9.959	11
20W16	11.3	-0.7	-5.83%	0.59	19.28	5.862	6.917	7.972	9.027	10.08	11.14
20W15	12	+1.6	+15.4%	0.59	20.23	5.933	7.001	8.068	9.136	10.2	11.27
20W14	10.4	+0.05	+0.48%	0.6	17.32	6.004	7.085	8.165	9.246	10.33	11.41
20W13	10.35	+0.62	+6.37%	0.61	17.04	6.075	7.168	8.262	9.356	10.45	11.54
20W12	9.73	-1.47	-13.1%	0.61	15.83	6.146	7.252	8.359	9.465	10.57	11.68
20W11	11.2	-1.55	-12.2%	0.62	18.01	6.217	7.336	8.456	9.575	10.69	11.81
20W10	12.75	0	0%	0.63	20.28	6.288	7.42	8.552	9.684	10.82	11.95
20W09	12.75	-0.2	-1.54%	0.64	20.05	6.36	7.504	8.649	9.794	10.94	12.08
20W08	12.95	+0.2	+1.57%	0.64	20.14	6.431	7.588	8.746	9.903	11.06	12.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W07	12.75	0	0%	0.65	19.61	6.502	7.672	8.843	10.01	11.18	12.35
20W06	12.75	+0.05	+0.39%	0.66	19.4	6.573	7.756	8.939	10.12	11.31	12.49
20W05	12.7	-0.45	-3.42%	0.66	19.11	6.644	7.84	9.036	10.23	11.43	12.62
20W04	13.15	+0.1	+0.77%	0.67	19.58	6.715	7.924	9.133	10.34	11.55	12.76
20W03	13.05	-0.1	-0.76%	0.68	19.23	6.787	8.008	9.23	10.45	11.67	12.89
20W02	13.15	+0.1	+0.77%	0.69	19.18	6.858	8.092	9.326	10.56	11.8	13.03
20W01	13.05	+0.15	+1.16%	0.69	18.83	6.929	8.176	9.423	10.67	11.92	13.16
19W52	12.9	-0.15	-1.15%	0.7	18.43	7	8.26	9.52	10.78	12.04	13.3
19W51	13.05	-0.05	-0.38%	0.7	18.64	7	8.26	9.52	10.78	12.04	13.3
19W50	13.1	-0.15	-1.13%	0.7	18.71	7	8.26	9.52	10.78	12.04	13.3
19W49	13.25	+0.3	+2.32%	0.7	18.93	7	8.26	9.52	10.78	12.04	13.3
19W48	12.95	+0.05	+0.39%	0.7	18.5	7	8.26	9.52	10.78	12.04	13.3
19W47	12.9	-0.05	-0.39%	0.7	18.43	7	8.26	9.52	10.78	12.04	13.3
19W46	12.95	-0.1	-0.77%	0.7	18.5	7	8.26	9.52	10.78	12.04	13.3
19W45	13.05	-0.05	-0.38%	0.7	18.64	7	8.26	9.52	10.78	12.04	13.3
19W44	13.1	-0.1	-0.76%	0.7	18.71	7	8.26	9.52	10.78	12.04	13.3
19W43	13.2	-0.1	-0.75%	0.7	18.86	7	8.26	9.52	10.78	12.04	13.3
19W42	13.3	+0.15	+1.14%	0.7	19	7	8.26	9.52	10.78	12.04	13.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W41	13.15	+0.05	+0.38%	0.7	18.79	7	8.26	9.52	10.78	12.04	13.3
19W40	13.1	-0.2	-1.5%	0.7	18.71	7	8.26	9.52	10.78	12.04	13.3
19W39	13.3	-0.4	-2.92%	0.7	19	7	8.26	9.52	10.78	12.04	13.3
19W38	13.7	+0.2	+1.48%	0.7	19.57	7	8.26	9.52	10.78	12.04	13.3
19W37	13.5	+0.1	+0.75%	0.7	19.29	7	8.26	9.52	10.78	12.04	13.3
19W36	13.4	+0.15	+1.13%	0.7	19.14	7	8.26	9.52	10.78	12.04	13.3
19W35	13.25	-0.2	-1.49%	0.7	18.93	7	8.26	9.52	10.78	12.04	13.3
19W34	13.45	+0.1	+0.75%	0.7	19.21	7	8.26	9.52	10.78	12.04	13.3
19W33	13.35	+0.05	+0.38%	0.7	19.07	7	8.26	9.52	10.78	12.04	13.3
19W32	13.3	-0.65	-4.66%	0.7	19	7	8.26	9.52	10.78	12.04	13.3
19W31	13.95	-0.4	-2.79%	0.7	19.93	7	8.26	9.52	10.78	12.04	13.3
19W30	14.35	-0.1	-0.69%	0.7	20.5	7	8.26	9.52	10.78	12.04	13.3
19W29	14.45	-1.65	-10.2%	0.7	20.64	7	8.26	9.52	10.78	12.04	13.3
19W28	16.1	-0.2	-1.23%	0.7	23	7	8.26	9.52	10.78	12.04	13.3
19W27	16.3	+0.2	+1.24%	0.7	23.29	7	8.26	9.52	10.78	12.04	13.3
19W26	16.1	+0.25	+1.58%	0.7	23	7	8.26	9.52	10.78	12.04	13.3
19W25	15.85	+0.05	+0.32%	0.7	22.64	7	8.26	9.52	10.78	12.04	13.3
19W24	15.8	+0.15	+0.96%	0.7	22.57	7	8.26	9.52	10.78	12.04	13.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W23	15.65	-0.35	-2.19%	0.7	22.36	7	8.26	9.52	10.78	12.04	13.3
19W22	16	+0.3	+1.91%	0.7	22.86	7	8.26	9.52	10.78	12.04	13.3
19W21	15.7	+0.4	+2.61%	0.7	22.43	7	8.26	9.52	10.78	12.04	13.3
19W20	15.3	+0.3	+2%	0.7	21.86	7	8.26	9.52	10.78	12.04	13.3
19W19	15	-0.45	-2.91%	0.7	21.43	7	8.26	9.52	10.78	12.04	13.3
19W18	15.45	+0.1	+0.65%	0.7	22.07	7	8.26	9.52	10.78	12.04	13.3