* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.05 | -0.05 | -0.38% | -4.76 | | - | - | - | - | - | - |
24W16 | 13.1 | -0.4 | -2.96% | -4.76 | | - | - | - | - | - | - |
24W15 | 13.5 | +0.3 | +2.27% | -4.76 | | - | - | - | - | - | - |
24W14 | 13.2 | -0.3 | -2.22% | -4.76 | | - | - | - | - | - | - |
24W13 | 13.5 | +0.15 | +1.12% | -4.76 | | - | - | - | - | - | - |
24W12 | 13.35 | -0.25 | -1.84% | -4.76 | | - | - | - | - | - | - |
24W11 | 13.6 | -0.15 | -1.09% | -4.76 | | - | - | - | - | - | - |
24W10 | 13.75 | -0.25 | -1.79% | -4.76 | | - | - | - | - | - | - |
24W09 | 14 | +0.05 | +0.36% | -4.76 | | - | - | - | - | - | - |
24W08 | 13.95 | +0.3 | +2.2% | -4.76 | | - | - | - | - | - | - |
24W07 | 13.65 | -0.05 | -0.36% | -4.76 | | - | - | - | - | - | - |
24W06 | 13.7 | -0.1 | -0.72% | -4.76 | | - | - | - | - | - | - |
24W05 | 13.8 | +0.15 | +1.1% | -4.76 | | - | - | - | - | - | - |
24W04 | 13.65 | -0.3 | -2.15% | -4.76 | | - | - | - | - | - | - |
24W03 | 13.95 | -0.1 | -0.71% | -4.76 | | - | - | - | - | - | - |
24W02 | 14.05 | +0.15 | +1.08% | -4.76 | | - | - | - | - | - | - |
24W01 | 13.9 | 0 | 0% | -4.76 | | - | - | - | - | - | - |
23W52 | 13.9 | -0.1 | -0.71% | -4.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14 | -0.4 | -2.78% | -4.72 | | - | - | - | - | - | - |
23W50 | 14.4 | +0.95 | +7.06% | -4.67 | | - | - | - | - | - | - |
23W49 | 13.45 | +0.1 | +0.75% | -4.63 | | - | - | - | - | - | - |
23W48 | 13.35 | +0.05 | +0.38% | -4.58 | | - | - | - | - | - | - |
23W47 | 13.3 | 0 | 0% | -4.54 | | - | - | - | - | - | - |
23W46 | 13.3 | 0 | 0% | -4.5 | | - | - | - | - | - | - |
23W45 | 13.3 | +0.2 | +1.53% | -4.45 | | - | - | - | - | - | - |
23W44 | 13.1 | 0 | 0% | -4.41 | | - | - | - | - | - | - |
23W43 | 13.1 | -0.05 | -0.38% | -4.36 | | - | - | - | - | - | - |
23W42 | 13.15 | -0.3 | -2.23% | -4.32 | | - | - | - | - | - | - |
23W41 | 13.45 | -0.05 | -0.37% | -4.28 | | - | - | - | - | - | - |
23W40 | 13.5 | -0.4 | -2.88% | -4.23 | | - | - | - | - | - | - |
23W39 | 13.9 | +0.9 | +6.92% | -4.19 | | - | - | - | - | - | - |
23W38 | 13 | 0 | 0% | -4.15 | | - | - | - | - | - | - |
23W37 | 13 | -0.15 | -1.14% | -4.1 | | - | - | - | - | - | - |
23W36 | 13.15 | +0.25 | +1.94% | -4.06 | | - | - | - | - | - | - |
23W35 | 12.9 | +5.26 | +68.8% | -4.01 | | - | - | - | - | - | - |
23W34 | 7.64 | 0 | 0% | -3.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 7.64 | -0.05 | -0.65% | -3.93 | | - | - | - | - | - | - |
23W32 | 7.69 | -0.36 | -4.47% | -3.88 | | - | - | - | - | - | - |
23W31 | 8.05 | -0.04 | -0.49% | -3.84 | | - | - | - | - | - | - |
23W30 | 8.09 | 0 | 0% | -3.79 | | - | - | - | - | - | - |
23W29 | 8.09 | +0.06 | +0.75% | -3.75 | | - | - | - | - | - | - |
23W28 | 8.03 | +0.01 | +0.12% | -3.71 | | - | - | - | - | - | - |
23W27 | 8.02 | -0.09 | -1.11% | -3.66 | | - | - | - | - | - | - |
23W26 | 8.11 | +0.04 | +0.5% | -3.62 | | - | - | - | - | - | - |
23W25 | 8.07 | -0.04 | -0.49% | -3.57 | | - | - | - | - | - | - |
23W24 | 8.11 | -0.05 | -0.61% | -3.53 | | - | - | - | - | - | - |
23W23 | 8.16 | 0 | 0% | -3.49 | | - | - | - | - | - | - |
23W22 | 8.16 | -0.02 | -0.24% | -3.44 | | - | - | - | - | - | - |
23W21 | 8.18 | -0.02 | -0.24% | -3.4 | | - | - | - | - | - | - |
23W20 | 8.2 | +0.01 | +0.12% | -3.35 | | - | - | - | - | - | - |
23W19 | 8.19 | -0.05 | -0.61% | -3.31 | | - | - | - | - | - | - |
23W18 | 8.24 | -0.04 | -0.48% | -3.27 | | - | - | - | - | - | - |
23W17 | 8.28 | +0.25 | +3.11% | -3.22 | | - | - | - | - | - | - |
23W16 | 8.03 | -0.07 | -0.86% | -3.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 8.1 | +0.05 | +0.62% | -3.13 | | - | - | - | - | - | - |
23W14 | 8.05 | -0.03 | -0.37% | -3.09 | | - | - | - | - | - | - |
23W13 | 8.08 | -0.1 | -1.22% | -3.05 | | - | - | - | - | - | - |
23W12 | 8.18 | +0.03 | +0.37% | -3 | | - | - | - | - | - | - |
23W11 | 8.15 | +0.09 | +1.12% | -2.96 | | - | - | - | - | - | - |
23W10 | 8.06 | -0.05 | -0.62% | -2.92 | | - | - | - | - | - | - |
23W09 | 8.11 | -0.03 | -0.37% | -2.87 | | - | - | - | - | - | - |
23W08 | 8.14 | +0.13 | +1.62% | -2.83 | | - | - | - | - | - | - |
23W07 | 8.01 | +0.01 | +0.12% | -2.78 | | - | - | - | - | - | - |
23W06 | 8 | 0 | 0% | -2.74 | | - | - | - | - | - | - |
23W05 | 8 | +0.01 | +0.13% | -2.7 | | - | - | - | - | - | - |
23W03 | 7.99 | -0.01 | -0.12% | -2.65 | | - | - | - | - | - | - |
23W02 | 8 | 0 | 0% | -2.61 | | - | - | - | - | - | - |
23W01 | 8 | +0.1 | +1.27% | -2.56 | | - | - | - | - | - | - |
22W53 | 7.9 | -0.07 | -0.88% | -2.52 | | - | - | - | - | - | - |
22W52 | 7.97 | +0.1 | +1.27% | -2.49 | | - | - | - | - | - | - |
22W51 | 7.87 | -0.06 | -0.76% | -2.45 | | - | - | - | - | - | - |
22W50 | 7.93 | -0.04 | -0.5% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.97 | -0.03 | -0.38% | -2.38 | | - | - | - | - | - | - |
22W48 | 8 | +0.05 | +0.63% | -2.35 | | - | - | - | - | - | - |
22W47 | 7.95 | -0.07 | -0.87% | -2.32 | | - | - | - | - | - | - |
22W46 | 8.02 | +0.04 | +0.5% | -2.28 | | - | - | - | - | - | - |
22W45 | 7.98 | +0.17 | +2.18% | -2.25 | | - | - | - | - | - | - |
22W44 | 7.81 | -0.02 | -0.26% | -2.21 | | - | - | - | - | - | - |
22W43 | 7.83 | -0.04 | -0.51% | -2.18 | | - | - | - | - | - | - |
22W42 | 7.87 | -0.06 | -0.76% | -2.15 | | - | - | - | - | - | - |
22W41 | 7.93 | -0.09 | -1.12% | -2.11 | | - | - | - | - | - | - |
22W40 | 8.02 | -0.06 | -0.74% | -2.08 | | - | - | - | - | - | - |
22W39 | 8.08 | -0.07 | -0.86% | -2.04 | | - | - | - | - | - | - |
22W38 | 8.15 | -0.03 | -0.37% | -2.01 | | - | - | - | - | - | - |
22W37 | 8.18 | -0.06 | -0.73% | -1.98 | | - | - | - | - | - | - |
22W36 | 8.24 | -0.14 | -1.67% | -1.94 | | - | - | - | - | - | - |
22W35 | 8.38 | +0.06 | +0.72% | -1.91 | | - | - | - | - | - | - |
22W34 | 8.32 | +0.1 | +1.22% | -1.87 | | - | - | - | - | - | - |
22W33 | 8.22 | +0.14 | +1.73% | -1.84 | | - | - | - | - | - | - |
22W32 | 8.08 | +0.08 | +1% | -1.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 8 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
22W30 | 8 | +0.05 | +0.63% | -1.74 | | - | - | - | - | - | - |
22W29 | 7.95 | +0.01 | +0.13% | -1.7 | | - | - | - | - | - | - |
22W28 | 7.94 | -0.05 | -0.63% | -1.67 | | - | - | - | - | - | - |
22W27 | 7.99 | -0.12 | -1.48% | -1.64 | | - | - | - | - | - | - |
22W26 | 8.11 | -0.14 | -1.7% | -1.6 | | - | - | - | - | - | - |
22W25 | 8.25 | -0.21 | -2.48% | -1.57 | | - | - | - | - | - | - |
22W24 | 8.46 | +0.06 | +0.71% | -1.53 | | - | - | - | - | - | - |
22W23 | 8.4 | -0.1 | -1.18% | -1.5 | | - | - | - | - | - | - |
22W22 | 8.5 | +0.18 | +2.16% | -1.46 | | - | - | - | - | - | - |
22W21 | 8.32 | +0.15 | +1.84% | -1.43 | | - | - | - | - | - | - |
22W20 | 8.17 | -0.19 | -2.27% | -1.4 | | - | - | - | - | - | - |
22W19 | 8.36 | -0.07 | -0.83% | -1.36 | | - | - | - | - | - | - |
22W18 | 8.43 | -0.12 | -1.4% | -1.33 | | - | - | - | - | - | - |
22W17 | 8.55 | +0.01 | +0.12% | -1.29 | | - | - | - | - | - | - |
22W16 | 8.54 | +0.02 | +0.23% | -1.26 | | - | - | - | - | - | - |
22W15 | 8.52 | +0.12 | +1.43% | -1.23 | | - | - | - | - | - | - |
22W14 | 8.4 | -0.11 | -1.29% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 8.51 | -0.01 | -0.12% | -1.16 | | - | - | - | - | - | - |
22W12 | 8.52 | -0.05 | -0.58% | -1.12 | | - | - | - | - | - | - |
22W11 | 8.57 | -0.3 | -3.38% | -1.09 | | - | - | - | - | - | - |
22W10 | 8.87 | +0.03 | +0.34% | -1.06 | | - | - | - | - | - | - |
22W09 | 8.84 | -0.18 | -2% | -1.02 | | - | - | - | - | - | - |
22W08 | 9.02 | -0.08 | -0.88% | -0.99 | | - | - | - | - | - | - |
22W07 | 9.1 | +0.1 | +1.11% | -0.95 | | - | - | - | - | - | - |
22W05 | 9 | -0.11 | -1.21% | -0.92 | | - | - | - | - | - | - |
22W04 | 9.11 | -0.1 | -1.09% | -0.89 | | - | - | - | - | - | - |
22W03 | 9.21 | -0.14 | -1.5% | -0.85 | | - | - | - | - | - | - |
22W02 | 9.35 | -0.11 | -1.16% | -0.82 | | - | - | - | - | - | - |
22W01 | 9.46 | -0.23 | -2.37% | -0.78 | | - | - | - | - | - | - |
21W52 | 9.69 | +0.35 | +3.75% | -0.75 | | - | - | - | - | - | - |
21W51 | 9.34 | +0.04 | +0.43% | -0.78 | | - | - | - | - | - | - |
21W50 | 9.3 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
21W49 | 9.3 | +0.03 | +0.32% | -0.85 | | - | - | - | - | - | - |
21W48 | 9.27 | -0.11 | -1.17% | -0.88 | | - | - | - | - | - | - |
21W47 | 9.38 | -0.11 | -1.16% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9.49 | +0.21 | +2.26% | -0.95 | | - | - | - | - | - | - |
21W45 | 9.28 | -0.11 | -1.17% | -0.98 | | - | - | - | - | - | - |
21W44 | 9.39 | -0.11 | -1.16% | -1.02 | | - | - | - | - | - | - |
21W43 | 9.5 | +0.08 | +0.85% | -1.05 | | - | - | - | - | - | - |
21W42 | 9.42 | -0.23 | -2.38% | -1.09 | | - | - | - | - | - | - |
21W41 | 9.65 | +0.16 | +1.69% | -1.12 | | - | - | - | - | - | - |
21W40 | 9.49 | +0.34 | +3.72% | -1.15 | | - | - | - | - | - | - |
21W39 | 9.15 | -0.07 | -0.76% | -1.19 | | - | - | - | - | - | - |
21W38 | 9.22 | -0.03 | -0.32% | -1.22 | | - | - | - | - | - | - |
21W37 | 9.25 | -0.32 | -3.34% | -1.25 | | - | - | - | - | - | - |
21W36 | 9.57 | +0.02 | +0.21% | -1.29 | | - | - | - | - | - | - |
21W35 | 9.55 | +0.18 | +1.92% | -1.32 | | - | - | - | - | - | - |
21W34 | 9.37 | -0.63 | -6.3% | -1.35 | | - | - | - | - | - | - |
21W33 | 10 | -0.5 | -4.76% | -1.39 | | - | - | - | - | - | - |
21W32 | 10.5 | +0.1 | +0.96% | -1.42 | | - | - | - | - | - | - |
21W31 | 10.4 | -0.75 | -6.73% | -1.45 | | - | - | - | - | - | - |
21W30 | 11.15 | +0.1 | +0.9% | -1.49 | | - | - | - | - | - | - |
21W29 | 11.05 | -0.5 | -4.33% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.55 | -0.55 | -4.55% | -1.55 | | - | - | - | - | - | - |
21W27 | 12.1 | +1.05 | +9.5% | -1.59 | | - | - | - | - | - | - |
21W26 | 11.05 | -0.5 | -4.33% | -1.62 | | - | - | - | - | - | - |
21W25 | 11.55 | -0.15 | -1.28% | -1.66 | | - | - | - | - | - | - |
21W24 | 11.7 | -0.6 | -4.88% | -1.69 | | - | - | - | - | - | - |
21W23 | 12.3 | +0.3 | +2.5% | -1.72 | | - | - | - | - | - | - |
21W22 | 12 | -0.9 | -6.98% | -1.76 | | - | - | - | - | - | - |
21W21 | 12.9 | +2.55 | +24.6% | -1.79 | | - | - | - | - | - | - |
21W20 | 10.35 | -3 | -22.5% | -1.82 | | - | - | - | - | - | - |
21W19 | 13.35 | +0.35 | +2.69% | -1.86 | | - | - | - | - | - | - |
21W18 | 13 | +2.7 | +26.2% | -1.89 | | - | - | - | - | - | - |
21W17 | 10.3 | +1.91 | +22.8% | -1.92 | | - | - | - | - | - | - |
21W16 | 8.39 | -0.04 | -0.47% | -1.96 | | - | - | - | - | - | - |
21W15 | 8.43 | +0.4 | +4.98% | -1.99 | | - | - | - | - | - | - |
21W14 | 8.03 | +0.05 | +0.63% | -2.02 | | - | - | - | - | - | - |
21W13 | 7.98 | -0.02 | -0.25% | -2.06 | | - | - | - | - | - | - |
21W12 | 8 | +0.21 | +2.7% | -2.09 | | - | - | - | - | - | - |
21W11 | 7.79 | +0.02 | +0.26% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.77 | -0.07 | -0.89% | -2.16 | | - | - | - | - | - | - |
21W09 | 7.84 | +0.22 | +2.89% | -2.19 | | - | - | - | - | - | - |
21W08 | 7.62 | +0.44 | +6.13% | -2.23 | | - | - | - | - | - | - |
21W06 | 7.18 | +0.04 | +0.56% | -2.26 | | - | - | - | - | - | - |
21W05 | 7.14 | -0.21 | -2.86% | -2.29 | | - | - | - | - | - | - |
21W04 | 7.35 | -0.75 | -9.26% | -2.33 | | - | - | - | - | - | - |
21W03 | 8.1 | -0.2 | -2.41% | -2.36 | | - | - | - | - | - | - |
21W02 | 8.3 | -0.28 | -3.26% | -2.39 | | - | - | - | - | - | - |
21W01 | 8.58 | +0.12 | +1.42% | -2.43 | | - | - | - | - | - | - |
20W52 | 8.46 | +0.12 | +1.44% | -2.46 | | - | - | - | - | - | - |
20W51 | 8.34 | +0.09 | +1.09% | -2.47 | | - | - | - | - | - | - |
20W50 | 8.25 | -0.04 | -0.48% | -2.48 | | - | - | - | - | - | - |
20W49 | 8.29 | +0.11 | +1.34% | -2.49 | | - | - | - | - | - | - |
20W48 | 8.18 | +0.06 | +0.74% | -2.51 | | - | - | - | - | - | - |
20W47 | 8.12 | -0.31 | -3.68% | -2.52 | | - | - | - | - | - | - |
20W46 | 8.43 | +0.56 | +7.12% | -2.53 | | - | - | - | - | - | - |
20W45 | 7.87 | -0.09 | -1.13% | -2.54 | | - | - | - | - | - | - |
20W44 | 7.96 | -0.16 | -1.97% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.12 | -0.08 | -0.98% | -2.56 | | - | - | - | - | - | - |
20W42 | 8.2 | -0.47 | -5.42% | -2.58 | | - | - | - | - | - | - |
20W41 | 8.67 | +0.8 | +10.2% | -2.59 | | - | - | - | - | - | - |
20W40 | 7.87 | -0.31 | -3.79% | -2.6 | | - | - | - | - | - | - |
20W39 | 8.18 | -1.69 | -17.1% | -2.61 | | - | - | - | - | - | - |
20W38 | 9.87 | +2.17 | +28.2% | -2.62 | | - | - | - | - | - | - |
20W37 | 7.7 | +0.61 | +8.6% | -2.63 | | - | - | - | - | - | - |
20W36 | 7.09 | -0.08 | -1.12% | -2.64 | | - | - | - | - | - | - |
20W35 | 7.17 | +0.03 | +0.42% | -2.66 | | - | - | - | - | - | - |
20W34 | 7.14 | -0.3 | -4.03% | -2.67 | | - | - | - | - | - | - |
20W33 | 7.44 | +0.18 | +2.48% | -2.68 | | - | - | - | - | - | - |
20W32 | 7.26 | +0.02 | +0.28% | -2.69 | | - | - | - | - | - | - |
20W31 | 7.24 | -0.12 | -1.63% | -2.7 | | - | - | - | - | - | - |
20W30 | 7.36 | -0.16 | -2.13% | -2.71 | | - | - | - | - | - | - |
20W29 | 7.52 | +0.15 | +2.04% | -2.73 | | - | - | - | - | - | - |
20W28 | 7.37 | -0.17 | -2.25% | -2.74 | | - | - | - | - | - | - |
20W27 | 7.54 | -0.23 | -2.96% | -2.75 | | - | - | - | - | - | - |
20W26 | 7.77 | -0.29 | -3.6% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.06 | +0.96 | +13.5% | -2.77 | | - | - | - | - | - | - |
20W24 | 7.1 | -0.14 | -1.93% | -2.78 | | - | - | - | - | - | - |
20W23 | 7.24 | +0.14 | +1.97% | -2.79 | | - | - | - | - | - | - |
20W22 | 7.1 | +0.12 | +1.72% | -2.81 | | - | - | - | - | - | - |
20W21 | 6.98 | +0.07 | +1.01% | -2.82 | | - | - | - | - | - | - |
20W20 | 6.91 | -0.3 | -4.16% | -2.83 | | - | - | - | - | - | - |
20W19 | 7.21 | -0.09 | -1.23% | -2.84 | | - | - | - | - | - | - |
20W18 | 7.3 | +0.19 | +2.67% | -2.85 | | - | - | - | - | - | - |
20W17 | 7.11 | -0.03 | -0.42% | -2.86 | | - | - | - | - | - | - |
20W16 | 7.14 | +0.37 | +5.47% | -2.88 | | - | - | - | - | - | - |
20W15 | 6.77 | +1.02 | +17.7% | -2.89 | | - | - | - | - | - | - |
20W14 | 5.75 | +0.09 | +1.59% | -2.9 | | - | - | - | - | - | - |
20W13 | 5.66 | +0.16 | +2.91% | -2.91 | | - | - | - | - | - | - |
20W12 | 5.5 | -1.88 | -25.5% | -2.92 | | - | - | - | - | - | - |
20W11 | 7.38 | -1.5 | -16.9% | -2.93 | | - | - | - | - | - | - |
20W10 | 8.88 | +0.16 | +1.83% | -2.94 | | - | - | - | - | - | - |
20W09 | 8.72 | -0.4 | -4.39% | -2.96 | | - | - | - | - | - | - |
20W08 | 9.12 | +0.04 | +0.44% | -2.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.08 | +0.03 | +0.33% | -2.98 | | - | - | - | - | - | - |
20W06 | 9.05 | +0.93 | +11.5% | -2.99 | | - | - | - | - | - | - |
20W05 | 8.12 | -0.84 | -9.38% | -3 | | - | - | - | - | - | - |
20W04 | 8.96 | -0.11 | -1.21% | -3.01 | | - | - | - | - | - | - |
20W03 | 9.07 | +0.49 | +5.71% | -3.03 | | - | - | - | - | - | - |
20W02 | 8.58 | -0.26 | -2.94% | -3.04 | | - | - | - | - | - | - |
20W01 | 8.84 | -0.54 | -5.76% | -3.05 | | - | - | - | - | - | - |
19W52 | 9.38 | +0.13 | +1.41% | -3.06 | | - | - | - | - | - | - |
19W51 | 9.25 | +1.65 | +21.7% | -3.06 | | - | - | - | - | - | - |
19W50 | 7.6 | -0.33 | -4.16% | -3.06 | | - | - | - | - | - | - |
19W49 | 7.93 | +0.04 | +0.51% | -3.06 | | - | - | - | - | - | - |
19W48 | 7.89 | -0.06 | -0.75% | -3.06 | | - | - | - | - | - | - |
19W47 | 7.95 | -0.38 | -4.56% | -3.06 | | - | - | - | - | - | - |
19W46 | 8.33 | -0.37 | -4.25% | -3.06 | | - | - | - | - | - | - |
19W45 | 8.7 | -0.11 | -1.25% | -3.06 | | - | - | - | - | - | - |
19W44 | 8.81 | -0.07 | -0.79% | -3.06 | | - | - | - | - | - | - |
19W43 | 8.88 | +0.11 | +1.25% | -3.06 | | - | - | - | - | - | - |
19W42 | 8.77 | -0.27 | -2.99% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.04 | -0.37 | -3.93% | -3.06 | | - | - | - | - | - | - |
19W40 | 9.41 | +0.05 | +0.53% | -3.06 | | - | - | - | - | - | - |
19W39 | 9.36 | +0.16 | +1.74% | -3.06 | | - | - | - | - | - | - |
19W38 | 9.2 | -0.23 | -2.44% | -3.06 | | - | - | - | - | - | - |
19W37 | 9.43 | -0.07 | -0.74% | -3.06 | | - | - | - | - | - | - |
19W36 | 9.5 | -0.32 | -3.26% | -3.06 | | - | - | - | - | - | - |
19W35 | 9.82 | -4.53 | -31.6% | -3.06 | | - | - | - | - | - | - |
19W34 | 14.35 | +0.25 | +1.77% | -3.06 | | - | - | - | - | - | - |
19W33 | 14.1 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
19W32 | 14.1 | -0.35 | -2.42% | -3.06 | | - | - | - | - | - | - |
19W31 | 14.45 | -0.6 | -3.99% | -3.06 | | - | - | - | - | - | - |
19W30 | 15.05 | +1.05 | +7.5% | -3.06 | | - | - | - | - | - | - |
19W29 | 14 | -0.1 | -0.71% | -3.06 | | - | - | - | - | - | - |
19W28 | 14.1 | -0.05 | -0.35% | -3.06 | | - | - | - | - | - | - |
19W27 | 14.15 | -0.25 | -1.74% | -3.06 | | - | - | - | - | - | - |
19W26 | 14.4 | -0.2 | -1.37% | -3.06 | | - | - | - | - | - | - |
19W25 | 14.6 | +0.05 | +0.34% | -3.06 | | - | - | - | - | - | - |
19W24 | 14.55 | -0.35 | -2.35% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14.9 | +0.15 | +1.02% | -3.06 | | - | - | - | - | - | - |
19W22 | 14.75 | -0.1 | -0.67% | -3.06 | | - | - | - | - | - | - |
19W21 | 14.85 | +0.35 | +2.41% | -3.06 | | - | - | - | - | - | - |
19W20 | 14.5 | -1.35 | -8.52% | -3.06 | | - | - | - | - | - | - |
19W19 | 15.85 | -0.45 | -2.76% | -3.06 | | - | - | - | - | - | - |
19W18 | 16.3 | +2.6 | +19% | -3.06 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |