| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 17.55 | +1.75 | +9.97% | 9.69% | 17.8 | 19.3 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | 1.09 | 15.2 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,860 | 2.45億 | 4,637 | 3張/筆 | 17.71元 | -0.2 (-1.13%) | 連漲連跌: 首日上漲 ( +1.75元 / +9.97%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17X | 20X | 23X | 26X | 29X |
---|
24W17 | 19.3 | +3.75 | +24.1% | 1.27 | 15.2 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W16 | 15.55 | -0.25 | -1.58% | 1.27 | 12.24 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W15 | 15.8 | +0.3 | +1.94% | 1.27 | 12.44 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W14 | 15.5 | +0.4 | +2.65% | 1.27 | 12.2 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W13 | 15.1 | -0.15 | -0.98% | 1.27 | 11.89 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W12 | 15.25 | +0.05 | +0.33% | 1.27 | 12.01 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W11 | 15.2 | +0.2 | +1.33% | 1.27 | 11.97 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W10 | 15 | -0.35 | -2.28% | 1.27 | 11.81 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W09 | 15.35 | -0.1 | -0.65% | 1.27 | 12.09 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W08 | 15.45 | +0.2 | +1.31% | 1.27 | 12.17 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W07 | 15.25 | +0.4 | +2.69% | 1.27 | 12.01 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W06 | 14.85 | -0.15 | -1% | 1.27 | 11.69 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W05 | 15 | -0.15 | -0.99% | 1.27 | 11.81 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W04 | 15.15 | +0.15 | +1% | 1.27 | 11.93 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W03 | 15 | -0.65 | -4.15% | 1.27 | 11.81 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W02 | 15.65 | -0.25 | -1.57% | 1.27 | 12.32 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 24W01 | 15.9 | +0.1 | +0.63% | 1.27 | 12.52 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 23W52 | 15.8 | +0.2 | +1.28% | 1.27 | 12.44 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 23W51 | 15.6 | -0.55 | -3.41% | 1.26 | 12.39 | 17.62 | 21.4 | 25.18 | 28.95 | 32.73 | 36.51 | 23W50 | 16.15 | +0.05 | +0.31% | 1.25 | 12.94 | 17.47 | 21.21 | 24.95 | 28.7 | 32.44 | 36.18 | 23W49 | 16.1 | -0.65 | -3.88% | 1.24 | 13.02 | 17.31 | 21.02 | 24.73 | 28.44 | 32.15 | 35.86 | 23W48 | 16.75 | +1 | +6.35% | 1.23 | 13.67 | 17.15 | 20.83 | 24.51 | 28.18 | 31.86 | 35.53 | 23W47 | 15.75 | +0.25 | +1.61% | 1.21 | 12.97 | 17 | 20.64 | 24.28 | 27.92 | 31.57 | 35.21 | 23W46 | 15.5 | +0.4 | +2.65% | 1.2 | 12.89 | 16.84 | 20.45 | 24.06 | 27.67 | 31.28 | 34.89 | 23W45 | 15.1 | +0.75 | +5.23% | 1.19 | 12.67 | 16.68 | 20.26 | 23.84 | 27.41 | 30.99 | 34.56 | 23W44 | 14.35 | -0.05 | -0.35% | 1.18 | 12.15 | 16.53 | 20.07 | 23.61 | 27.15 | 30.7 | 34.24 | 23W43 | 14.4 | +0.55 | +3.97% | 1.17 | 12.31 | 16.37 | 19.88 | 23.39 | 26.9 | 30.4 | 33.91 | 23W42 | 13.85 | -0.6 | -4.15% | 1.16 | 11.96 | 16.22 | 19.69 | 23.16 | 26.64 | 30.11 | 33.59 | 23W41 | 14.45 | -0.25 | -1.7% | 1.15 | 12.6 | 16.06 | 19.5 | 22.94 | 26.38 | 29.82 | 33.26 | 23W40 | 14.7 | 0 | 0% | 1.14 | 12.94 | 15.9 | 19.31 | 22.72 | 26.13 | 29.53 | 32.94 | 23W39 | 14.7 | -0.15 | -1.01% | 1.12 | 13.07 | 15.75 | 19.12 | 22.49 | 25.87 | 29.24 | 32.62 | 23W38 | 14.85 | +0.05 | +0.34% | 1.11 | 13.34 | 15.59 | 18.93 | 22.27 | 25.61 | 28.95 | 32.29 | 23W37 | 14.8 | 0 | 0% | 1.1 | 13.43 | 15.43 | 18.74 | 22.05 | 25.35 | 28.66 | 31.97 | 23W36 | 14.8 | -0.5 | -3.27% | 1.09 | 13.56 | 15.28 | 18.55 | 21.82 | 25.1 | 28.37 | 31.64 | 23W35 | 15.3 | +0.45 | +3.03% | 1.08 | 14.17 | 15.12 | 18.36 | 21.6 | 24.84 | 28.08 | 31.32 | 23W34 | 14.85 | +0.1 | +0.68% | 1.07 | 13.89 | 14.96 | 18.17 | 21.38 | 24.58 | 27.79 | 31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 23W33 | 14.75 | -0.55 | -3.59% | 1.06 | 13.95 | 14.81 | 17.98 | 21.15 | 24.33 | 27.5 | 30.67 | 23W32 | 15.3 | -0.35 | -2.24% | 1.05 | 14.62 | 14.65 | 17.79 | 20.93 | 24.07 | 27.21 | 30.35 | 23W31 | 15.65 | +0.05 | +0.32% | 1.04 | 15.12 | 14.49 | 17.6 | 20.71 | 23.81 | 26.92 | 30.02 | 23W30 | 15.6 | +0.2 | +1.3% | 1.02 | 15.23 | 14.34 | 17.41 | 20.48 | 23.55 | 26.63 | 29.7 | 23W29 | 15.4 | -0.35 | -2.22% | 1.01 | 15.2 | 14.18 | 17.22 | 20.26 | 23.3 | 26.34 | 29.38 | 23W28 | 15.75 | -0.45 | -2.78% | 1 | 15.72 | 14.02 | 17.03 | 20.04 | 23.04 | 26.05 | 29.05 | 23W27 | 16.2 | -0.3 | -1.82% | 0.99 | 16.35 | 13.87 | 16.84 | 19.81 | 22.78 | 25.76 | 28.73 | 23W26 | 16.5 | -0.1 | -0.6% | 0.98 | 16.85 | 13.71 | 16.65 | 19.59 | 22.53 | 25.46 | 28.4 | 23W25 | 16.6 | +0.2 | +1.22% | 0.97 | 17.14 | 13.56 | 16.46 | 19.36 | 22.27 | 25.17 | 28.08 | 23W24 | 16.4 | -0.15 | -0.91% | 0.96 | 17.14 | 13.4 | 16.27 | 19.14 | 22.01 | 24.88 | 27.75 | 23W23 | 16.55 | +0.25 | +1.53% | 0.95 | 17.5 | 13.24 | 16.08 | 18.92 | 21.76 | 24.59 | 27.43 | 23W22 | 16.3 | +0.1 | +0.62% | 0.93 | 17.44 | 13.09 | 15.89 | 18.69 | 21.5 | 24.3 | 27.11 | 23W21 | 16.2 | -0.1 | -0.61% | 0.92 | 17.54 | 12.93 | 15.7 | 18.47 | 21.24 | 24.01 | 26.78 | 23W20 | 16.3 | +0.3 | +1.88% | 0.91 | 17.87 | 12.77 | 15.51 | 18.25 | 20.98 | 23.72 | 26.46 | 23W19 | 16 | -0.9 | -5.33% | 0.9 | 17.75 | 12.62 | 15.32 | 18.02 | 20.73 | 23.43 | 26.13 | 23W18 | 16.9 | 0 | 0% | 0.89 | 18.99 | 12.46 | 15.13 | 17.8 | 20.47 | 23.14 | 25.81 | 23W17 | 16.9 | +0.15 | +0.9% | 0.88 | 19.23 | 12.3 | 14.94 | 17.58 | 20.21 | 22.85 | 25.49 | 23W16 | 16.75 | -0.35 | -2.05% | 0.87 | 19.31 | 12.15 | 14.75 | 17.35 | 19.96 | 22.56 | 25.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 23W15 | 17.1 | +0.25 | +1.48% | 0.86 | 19.97 | 11.99 | 14.56 | 17.13 | 19.7 | 22.27 | 24.84 | 23W14 | 16.85 | 0 | 0% | 0.85 | 19.93 | 11.83 | 14.37 | 16.91 | 19.44 | 21.98 | 24.51 | 23W13 | 16.85 | 0 | 0% | 0.83 | 20.2 | 11.68 | 14.18 | 16.68 | 19.18 | 21.69 | 24.19 | 23W12 | 16.85 | +0.25 | +1.51% | 0.82 | 20.48 | 11.52 | 13.99 | 16.46 | 18.93 | 21.4 | 23.87 | 23W11 | 16.6 | -0.55 | -3.21% | 0.81 | 20.45 | 11.36 | 13.8 | 16.24 | 18.67 | 21.11 | 23.54 | 23W10 | 17.15 | -0.8 | -4.46% | 0.8 | 21.42 | 11.21 | 13.61 | 16.01 | 18.41 | 20.82 | 23.22 | 23W09 | 17.95 | +0.15 | +0.84% | 0.79 | 22.74 | 11.05 | 13.42 | 15.79 | 18.16 | 20.52 | 22.89 | 23W08 | 17.8 | +0.1 | +0.56% | 0.78 | 22.87 | 10.9 | 13.23 | 15.56 | 17.9 | 20.23 | 22.57 | 23W07 | 17.7 | +0.45 | +2.61% | 0.77 | 23.08 | 10.74 | 13.04 | 15.34 | 17.64 | 19.94 | 22.24 | 23W06 | 17.25 | -0.25 | -1.43% | 0.76 | 22.82 | 10.58 | 12.85 | 15.12 | 17.39 | 19.65 | 21.92 | 23W05 | 17.5 | +0.8 | +4.79% | 0.74 | 23.5 | 10.43 | 12.66 | 14.89 | 17.13 | 19.36 | 21.6 | 23W03 | 16.7 | 0 | 0% | 0.73 | 22.77 | 10.27 | 12.47 | 14.67 | 16.87 | 19.07 | 21.27 | 23W02 | 16.7 | -0.1 | -0.6% | 0.72 | 23.12 | 10.11 | 12.28 | 14.45 | 16.61 | 18.78 | 20.95 | 23W01 | 16.8 | 0 | 0% | 0.71 | 23.62 | 9.956 | 12.09 | 14.22 | 16.36 | 18.49 | 20.62 | 22W53 | 16.8 | -0.5 | -2.89% | 0.7 | 24 | 9.8 | 11.9 | 14 | 16.1 | 18.2 | 20.3 | 22W52 | 17.3 | +0.15 | +0.87% | 0.72 | 24.01 | 10.09 | 12.25 | 14.41 | 16.57 | 18.74 | 20.9 | 22W51 | 17.15 | -0.15 | -0.87% | 0.74 | 23.14 | 10.38 | 12.6 | 14.82 | 17.05 | 19.27 | 21.49 | 22W50 | 17.3 | -0.45 | -2.54% | 0.76 | 22.71 | 10.66 | 12.95 | 15.23 | 17.52 | 19.81 | 22.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 22W49 | 17.75 | +0.55 | +3.2% | 0.78 | 22.69 | 10.95 | 13.3 | 15.65 | 17.99 | 20.34 | 22.69 | 22W48 | 17.2 | +0.5 | +2.99% | 0.8 | 21.42 | 11.24 | 13.65 | 16.06 | 18.47 | 20.87 | 23.28 | 22W47 | 16.7 | -0.4 | -2.34% | 0.82 | 20.28 | 11.53 | 14 | 16.47 | 18.94 | 21.41 | 23.88 | 22W46 | 17.1 | -0.05 | -0.29% | 0.84 | 20.26 | 11.82 | 14.35 | 16.88 | 19.41 | 21.94 | 24.48 | 22W45 | 17.15 | +0.95 | +5.86% | 0.86 | 19.84 | 12.1 | 14.7 | 17.29 | 19.89 | 22.48 | 25.07 | 22W44 | 16.2 | +0.05 | +0.31% | 0.89 | 18.3 | 12.39 | 15.05 | 17.7 | 20.36 | 23.01 | 25.67 | 22W43 | 16.15 | -0.45 | -2.71% | 0.91 | 17.83 | 12.68 | 15.4 | 18.12 | 20.83 | 23.55 | 26.27 | 22W42 | 16.6 | -0.05 | -0.3% | 0.93 | 17.92 | 12.97 | 15.75 | 18.53 | 21.31 | 24.08 | 26.86 | 22W41 | 16.65 | +0.1 | +0.6% | 0.95 | 17.58 | 13.26 | 16.1 | 18.94 | 21.78 | 24.62 | 27.46 | 22W40 | 16.55 | -1.1 | -6.23% | 0.97 | 17.11 | 13.54 | 16.45 | 19.35 | 22.25 | 25.15 | 28.06 | 22W39 | 17.65 | -0.85 | -4.59% | 0.99 | 17.86 | 13.83 | 16.8 | 19.76 | 22.73 | 25.69 | 28.65 | 22W38 | 18.5 | +0.4 | +2.21% | 1.01 | 18.34 | 14.12 | 17.15 | 20.17 | 23.2 | 26.22 | 29.25 | 22W37 | 18.1 | -0.45 | -2.43% | 1.03 | 17.59 | 14.41 | 17.5 | 20.58 | 23.67 | 26.76 | 29.85 | 22W36 | 18.55 | -0.3 | -1.59% | 1.05 | 17.67 | 14.7 | 17.85 | 21 | 24.15 | 27.3 | 30.44 | 22W35 | 18.85 | 0 | 0% | 1.07 | 17.61 | 14.99 | 18.2 | 21.41 | 24.62 | 27.83 | 31.04 | 22W34 | 18.85 | +0.8 | +4.43% | 1.09 | 17.28 | 15.27 | 18.55 | 21.82 | 25.09 | 28.36 | 31.64 | 22W33 | 18.05 | +0.5 | +2.85% | 1.11 | 16.24 | 15.56 | 18.9 | 22.23 | 25.57 | 28.9 | 32.23 | 22W32 | 17.55 | -0.4 | -2.23% | 1.13 | 15.5 | 15.85 | 19.25 | 22.64 | 26.04 | 29.44 | 32.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 22W31 | 17.95 | +0.05 | +0.28% | 1.15 | 15.57 | 16.14 | 19.6 | 23.05 | 26.51 | 29.97 | 33.43 | 22W30 | 17.9 | +0.6 | +3.47% | 1.17 | 15.26 | 16.43 | 19.95 | 23.47 | 26.99 | 30.5 | 34.02 | 22W29 | 17.3 | -1.55 | -8.22% | 1.19 | 14.49 | 16.71 | 20.3 | 23.88 | 27.46 | 31.04 | 34.62 | 22W28 | 18.85 | +0.65 | +3.57% | 1.21 | 15.52 | 17 | 20.65 | 24.29 | 27.93 | 31.57 | 35.22 | 22W27 | 18.2 | -1.7 | -8.54% | 1.23 | 14.74 | 17.29 | 20.99 | 24.7 | 28.4 | 32.11 | 35.82 | 22W26 | 19.9 | -0.55 | -2.69% | 1.26 | 15.85 | 17.58 | 21.34 | 25.11 | 28.88 | 32.65 | 36.41 | 22W25 | 20.45 | -0.15 | -0.73% | 1.28 | 16.02 | 17.87 | 21.69 | 25.52 | 29.35 | 33.18 | 37.01 | 22W24 | 20.6 | +0.15 | +0.73% | 1.3 | 15.89 | 18.15 | 22.04 | 25.93 | 29.82 | 33.72 | 37.61 | 22W23 | 20.45 | +0.35 | +1.74% | 1.32 | 15.52 | 18.44 | 22.39 | 26.35 | 30.3 | 34.25 | 38.2 | 22W22 | 20.1 | +0.2 | +1.01% | 1.34 | 15.02 | 18.73 | 22.74 | 26.76 | 30.77 | 34.78 | 38.8 | 22W21 | 19.9 | +0.65 | +3.38% | 1.36 | 14.65 | 19.02 | 23.09 | 27.17 | 31.24 | 35.32 | 39.4 | 22W20 | 19.25 | -0.8 | -3.99% | 1.38 | 13.96 | 19.31 | 23.44 | 27.58 | 31.72 | 35.86 | 39.99 | 22W19 | 20.05 | -0.55 | -2.67% | 1.4 | 14.33 | 19.59 | 23.79 | 27.99 | 32.19 | 36.39 | 40.59 | 22W18 | 20.6 | -1.25 | -5.72% | 1.42 | 14.51 | 19.88 | 24.14 | 28.4 | 32.66 | 36.93 | 41.19 | 22W17 | 21.85 | -0.75 | -3.32% | 1.44 | 15.17 | 20.17 | 24.49 | 28.82 | 33.14 | 37.46 | 41.78 | 22W16 | 22.6 | -1.15 | -4.84% | 1.46 | 15.47 | 20.46 | 24.84 | 29.23 | 33.61 | 37.99 | 42.38 | 22W15 | 23.75 | +0.5 | +2.15% | 1.48 | 16.03 | 20.75 | 25.19 | 29.64 | 34.08 | 38.53 | 42.98 | 22W14 | 23.25 | -0.05 | -0.21% | 1.5 | 15.47 | 21.04 | 25.54 | 30.05 | 34.56 | 39.06 | 43.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 22W13 | 23.3 | -0.15 | -0.64% | 1.52 | 15.3 | 21.32 | 25.89 | 30.46 | 35.03 | 39.6 | 44.17 | 22W12 | 23.45 | +0.85 | +3.76% | 1.54 | 15.19 | 21.61 | 26.24 | 30.87 | 35.5 | 40.14 | 44.77 | 22W11 | 22.6 | -0.45 | -1.95% | 1.56 | 14.45 | 21.9 | 26.59 | 31.28 | 35.98 | 40.67 | 45.36 | 22W10 | 23.05 | -0.2 | -0.86% | 1.58 | 14.54 | 22.19 | 26.94 | 31.7 | 36.45 | 41.2 | 45.96 | 22W09 | 23.25 | -0.8 | -3.33% | 1.61 | 14.48 | 22.48 | 27.29 | 32.11 | 36.92 | 41.74 | 46.56 | 22W08 | 24.05 | -1.45 | -5.69% | 1.63 | 14.79 | 22.76 | 27.64 | 32.52 | 37.4 | 42.28 | 47.15 | 22W07 | 25.5 | +1.35 | +5.59% | 1.65 | 15.49 | 23.05 | 27.99 | 32.93 | 37.87 | 42.81 | 47.75 | 22W05 | 24.15 | +0.05 | +0.21% | 1.67 | 14.49 | 23.34 | 28.34 | 33.34 | 38.34 | 43.34 | 48.35 | 22W04 | 24.1 | -0.8 | -3.21% | 1.69 | 14.28 | 23.63 | 28.69 | 33.75 | 38.82 | 43.88 | 48.94 | 22W03 | 24.9 | +0.15 | +0.61% | 1.71 | 14.58 | 23.92 | 29.04 | 34.17 | 39.29 | 44.42 | 49.54 | 22W02 | 24.75 | -0.8 | -3.13% | 1.73 | 14.32 | 24.2 | 29.39 | 34.58 | 39.76 | 44.95 | 50.14 | 22W01 | 25.55 | -0.2 | -0.78% | 1.75 | 14.6 | 24.49 | 29.74 | 34.99 | 40.24 | 45.48 | 50.73 | 21W52 | 25.75 | -0.65 | -2.46% | 1.77 | 14.55 | 24.78 | 30.09 | 35.4 | 40.71 | 46.02 | 51.33 | 21W51 | 26.4 | +2.4 | +10% | 1.75 | 15.12 | 24.45 | 29.69 | 34.93 | 40.17 | 45.41 | 50.65 | 21W50 | 24 | +0.9 | +3.9% | 1.72 | 13.93 | 24.12 | 29.29 | 34.46 | 39.63 | 44.8 | 49.97 | 21W49 | 23.1 | -0.5 | -2.12% | 1.7 | 13.59 | 23.79 | 28.89 | 33.99 | 39.09 | 44.18 | 49.28 | 21W48 | 23.6 | +0.2 | +0.85% | 1.68 | 14.08 | 23.46 | 28.49 | 33.52 | 38.55 | 43.57 | 48.6 | 21W47 | 23.4 | -1.6 | -6.4% | 1.65 | 14.16 | 23.13 | 28.09 | 33.05 | 38 | 42.96 | 47.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 21W46 | 25 | +1.45 | +6.16% | 1.63 | 15.35 | 22.8 | 27.69 | 32.58 | 37.46 | 42.35 | 47.24 | 21W45 | 23.55 | +0.85 | +3.74% | 1.61 | 14.67 | 22.47 | 27.29 | 32.11 | 36.92 | 41.74 | 46.55 | 21W44 | 22.7 | -0.2 | -0.87% | 1.58 | 14.35 | 22.14 | 26.89 | 31.64 | 36.38 | 41.13 | 45.87 | 21W43 | 22.9 | +1.75 | +8.27% | 1.56 | 14.7 | 21.82 | 26.49 | 31.16 | 35.84 | 40.51 | 45.19 | 21W42 | 21.15 | -1.95 | -8.44% | 1.53 | 13.78 | 21.49 | 26.09 | 30.69 | 35.3 | 39.9 | 44.51 | 21W41 | 23.1 | -0.8 | -3.35% | 1.51 | 15.29 | 21.16 | 25.69 | 30.22 | 34.76 | 39.29 | 43.82 | 21W40 | 23.9 | +2.5 | +11.7% | 1.49 | 16.07 | 20.83 | 25.29 | 29.75 | 34.22 | 38.68 | 43.14 | 21W39 | 21.4 | -0.6 | -2.73% | 1.46 | 14.62 | 20.5 | 24.89 | 29.28 | 33.67 | 38.07 | 42.46 | 21W38 | 22 | +0.05 | +0.23% | 1.44 | 15.27 | 20.17 | 24.49 | 28.81 | 33.13 | 37.46 | 41.78 | 21W37 | 21.95 | -1.3 | -5.59% | 1.42 | 15.49 | 19.84 | 24.09 | 28.34 | 32.59 | 36.84 | 41.09 | 21W36 | 23.25 | -0.35 | -1.48% | 1.39 | 16.68 | 19.51 | 23.69 | 27.87 | 32.05 | 36.23 | 40.41 | 21W35 | 23.6 | +1.35 | +6.07% | 1.37 | 17.23 | 19.18 | 23.29 | 27.4 | 31.51 | 35.62 | 39.73 | 21W34 | 22.25 | -0.65 | -2.84% | 1.35 | 16.52 | 18.85 | 22.89 | 26.93 | 30.97 | 35.01 | 39.05 | 21W33 | 22.9 | -1.25 | -5.18% | 1.32 | 17.31 | 18.52 | 22.49 | 26.46 | 30.43 | 34.4 | 38.37 | 21W32 | 24.15 | -0.1 | -0.41% | 1.3 | 18.59 | 18.19 | 22.09 | 25.99 | 29.89 | 33.78 | 37.68 | 21W31 | 24.25 | -1.65 | -6.37% | 1.28 | 19.01 | 17.86 | 21.69 | 25.52 | 29.35 | 33.17 | 37 | 21W30 | 25.9 | -0.25 | -0.96% | 1.25 | 20.68 | 17.53 | 21.29 | 25.05 | 28.8 | 32.56 | 36.32 | 21W29 | 26.15 | -1.45 | -5.25% | 1.23 | 21.28 | 17.2 | 20.89 | 24.58 | 28.26 | 31.95 | 35.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 21W28 | 27.6 | -0.9 | -3.16% | 1.21 | 22.9 | 16.87 | 20.49 | 24.11 | 27.72 | 31.34 | 34.95 | 21W27 | 28.5 | +1.25 | +4.59% | 1.18 | 24.12 | 16.54 | 20.09 | 23.64 | 27.18 | 30.73 | 34.27 | 21W26 | 27.25 | +0.5 | +1.87% | 1.16 | 23.53 | 16.22 | 19.69 | 23.16 | 26.64 | 30.11 | 33.59 | 21W25 | 26.75 | -0.25 | -0.93% | 1.13 | 23.57 | 15.89 | 19.29 | 22.69 | 26.1 | 29.5 | 32.91 | 21W24 | 27 | -2.6 | -8.78% | 1.11 | 24.3 | 15.56 | 18.89 | 22.22 | 25.56 | 28.89 | 32.22 | 21W23 | 29.6 | +1.15 | +4.04% | 1.09 | 27.21 | 15.23 | 18.49 | 21.75 | 25.02 | 28.28 | 31.54 | 21W22 | 28.45 | +2.6 | +10.1% | 1.06 | 26.74 | 14.9 | 18.09 | 21.28 | 24.47 | 27.67 | 30.86 | 21W21 | 25.85 | +1.3 | +5.3% | 1.04 | 24.84 | 14.57 | 17.69 | 20.81 | 23.93 | 27.06 | 30.18 | 21W20 | 24.55 | -4.75 | -16.2% | 1.02 | 24.14 | 14.24 | 17.29 | 20.34 | 23.39 | 26.44 | 29.49 | 21W19 | 29.3 | +1.05 | +3.72% | 0.99 | 29.49 | 13.91 | 16.89 | 19.87 | 22.85 | 25.83 | 28.81 | 21W18 | 28.25 | +1.4 | +5.21% | 0.97 | 29.12 | 13.58 | 16.49 | 19.4 | 22.31 | 25.22 | 28.13 | 21W17 | 26.85 | +2.05 | +8.27% | 0.95 | 28.37 | 13.25 | 16.09 | 18.93 | 21.77 | 24.61 | 27.45 | 21W16 | 24.8 | +2.7 | +12.2% | 0.92 | 26.87 | 12.92 | 15.69 | 18.46 | 21.23 | 24 | 26.77 | 21W15 | 22.1 | +3.2 | +16.9% | 0.9 | 24.57 | 12.59 | 15.29 | 17.99 | 20.69 | 23.38 | 26.08 | 21W14 | 18.9 | -0.35 | -1.82% | 0.88 | 21.58 | 12.26 | 14.89 | 17.52 | 20.15 | 22.77 | 25.4 | 21W13 | 19.25 | +4.35 | +29.2% | 0.85 | 22.58 | 11.93 | 14.49 | 17.05 | 19.6 | 22.16 | 24.72 | 21W12 | 14.9 | -0.1 | -0.67% | 0.83 | 17.98 | 11.6 | 14.09 | 16.58 | 19.06 | 21.55 | 24.04 | 21W11 | 15 | +0.35 | +2.39% | 0.81 | 18.63 | 11.27 | 13.69 | 16.11 | 18.52 | 20.94 | 23.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 21W10 | 14.65 | -0.3 | -2.01% | 0.78 | 18.74 | 10.94 | 13.29 | 15.64 | 17.98 | 20.33 | 22.67 | 21W09 | 14.95 | +1 | +7.17% | 0.76 | 19.72 | 10.62 | 12.89 | 15.16 | 17.44 | 19.71 | 21.99 | 21W08 | 13.95 | +0.7 | +5.28% | 0.73 | 18.99 | 10.29 | 12.49 | 14.69 | 16.9 | 19.1 | 21.31 | 21W06 | 13.25 | +0.65 | +5.16% | 0.71 | 18.63 | 9.956 | 12.09 | 14.22 | 16.36 | 18.49 | 20.62 | 21W05 | 12.6 | -0.55 | -4.18% | 0.69 | 18.32 | 9.627 | 11.69 | 13.75 | 15.82 | 17.88 | 19.94 | 21W04 | 13.15 | -0.6 | -4.36% | 0.66 | 19.8 | 9.298 | 11.29 | 13.28 | 15.27 | 17.27 | 19.26 | 21W03 | 13.75 | -0.15 | -1.08% | 0.64 | 21.46 | 8.968 | 10.89 | 12.81 | 14.73 | 16.66 | 18.58 | 21W02 | 13.9 | -1.1 | -7.33% | 0.62 | 22.53 | 8.639 | 10.49 | 12.34 | 14.19 | 16.04 | 17.89 | 21W01 | 15 | -0.45 | -2.91% | 0.59 | 25.27 | 8.309 | 10.09 | 11.87 | 13.65 | 15.43 | 17.21 | 20W52 | 15.45 | +0.7 | +4.75% | 0.57 | 27.11 | 7.98 | 9.69 | 11.4 | 13.11 | 14.82 | 16.53 | 20W51 | 14.75 | +0.25 | +1.72% | 0.56 | 26.33 | 7.843 | 9.523 | 11.2 | 12.88 | 14.56 | 16.25 | 20W50 | 14.5 | +0.25 | +1.75% | 0.55 | 26.35 | 7.705 | 9.357 | 11.01 | 12.66 | 14.31 | 15.96 | 20W49 | 14.25 | -0.35 | -2.4% | 0.54 | 26.36 | 7.568 | 9.19 | 10.81 | 12.43 | 14.06 | 15.68 | 20W48 | 14.6 | +0.1 | +0.69% | 0.53 | 27.51 | 7.431 | 9.023 | 10.62 | 12.21 | 13.8 | 15.39 | 20W47 | 14.5 | +0.2 | +1.4% | 0.52 | 27.83 | 7.293 | 8.856 | 10.42 | 11.98 | 13.54 | 15.11 | 20W46 | 14.3 | +0.9 | +6.72% | 0.51 | 27.98 | 7.156 | 8.69 | 10.22 | 11.76 | 13.29 | 14.82 | 20W45 | 13.4 | +1.1 | +8.94% | 0.5 | 26.73 | 7.019 | 8.523 | 10.03 | 11.53 | 13.04 | 14.54 | 20W44 | 12.3 | +0.1 | +0.82% | 0.49 | 25.02 | 6.882 | 8.356 | 9.831 | 11.31 | 12.78 | 14.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 20W43 | 12.2 | +0.2 | +1.67% | 0.48 | 25.33 | 6.744 | 8.189 | 9.635 | 11.08 | 12.52 | 13.97 | 20W42 | 12 | +0.25 | +2.13% | 0.47 | 25.43 | 6.607 | 8.023 | 9.438 | 10.85 | 12.27 | 13.69 | 20W41 | 11.75 | +0.3 | +2.62% | 0.46 | 25.43 | 6.47 | 7.856 | 9.242 | 10.63 | 12.01 | 13.4 | 20W40 | 11.45 | +0.3 | +2.69% | 0.45 | 25.31 | 6.332 | 7.689 | 9.046 | 10.4 | 11.76 | 13.12 | 20W39 | 11.15 | -1.65 | -12.9% | 0.44 | 25.2 | 6.195 | 7.522 | 8.85 | 10.18 | 11.5 | 12.83 | 20W38 | 12.8 | +0.35 | +2.81% | 0.43 | 29.58 | 6.058 | 7.356 | 8.654 | 9.952 | 11.25 | 12.55 | 20W37 | 12.45 | +1.05 | +9.21% | 0.42 | 29.44 | 5.92 | 7.189 | 8.458 | 9.726 | 11 | 12.26 | 20W36 | 11.4 | -0.25 | -2.15% | 0.41 | 27.6 | 5.783 | 7.022 | 8.262 | 9.501 | 10.74 | 11.98 | 20W35 | 11.65 | +0.9 | +8.37% | 0.4 | 28.89 | 5.646 | 6.856 | 8.065 | 9.275 | 10.48 | 11.69 | 20W34 | 10.75 | -0.15 | -1.38% | 0.39 | 27.32 | 5.508 | 6.689 | 7.869 | 9.05 | 10.23 | 11.41 | 20W33 | 10.9 | -0.35 | -3.11% | 0.38 | 28.41 | 5.371 | 6.522 | 7.673 | 8.824 | 9.975 | 11.13 | 20W32 | 11.25 | +0.25 | +2.27% | 0.37 | 30.09 | 5.234 | 6.355 | 7.477 | 8.598 | 9.72 | 10.84 | 20W31 | 11 | -0.4 | -3.51% | 0.36 | 30.22 | 5.097 | 6.189 | 7.281 | 8.373 | 9.465 | 10.56 | 20W30 | 11.4 | +0.55 | +5.07% | 0.35 | 32.18 | 4.959 | 6.022 | 7.085 | 8.147 | 9.21 | 10.27 | 20W29 | 10.85 | +0.35 | +3.33% | 0.34 | 31.5 | 4.822 | 5.855 | 6.888 | 7.922 | 8.955 | 9.988 | 20W28 | 10.5 | -0.7 | -6.25% | 0.33 | 31.38 | 4.685 | 5.688 | 6.692 | 7.696 | 8.7 | 9.704 | 20W27 | 11.2 | -0.8 | -6.67% | 0.32 | 34.48 | 4.547 | 5.522 | 6.496 | 7.471 | 8.445 | 9.419 | 20W26 | 12 | -1.75 | -12.7% | 0.32 | 38.1 | 4.41 | 5.355 | 6.3 | 7.245 | 8.19 | 9.135 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 20W25 | 13.75 | +4.18 | +43.7% | 0.31 | 45.05 | 4.273 | 5.188 | 6.104 | 7.019 | 7.935 | 8.851 | 20W24 | 9.57 | +0.01 | +0.1% | 0.3 | 32.4 | 4.135 | 5.022 | 5.908 | 6.794 | 7.68 | 8.566 | 20W23 | 9.56 | +0.36 | +3.91% | 0.29 | 33.48 | 3.998 | 4.855 | 5.712 | 6.568 | 7.425 | 8.282 | 20W22 | 9.2 | +0.21 | +2.34% | 0.28 | 33.36 | 3.861 | 4.688 | 5.515 | 6.343 | 7.17 | 7.997 | 20W21 | 8.99 | +0.38 | +4.41% | 0.27 | 33.8 | 3.723 | 4.521 | 5.319 | 6.117 | 6.915 | 7.713 | 20W20 | 8.61 | -0.15 | -1.71% | 0.26 | 33.61 | 3.586 | 4.355 | 5.123 | 5.892 | 6.66 | 7.428 | 20W19 | 8.76 | -0.39 | -4.26% | 0.25 | 35.56 | 3.449 | 4.188 | 4.927 | 5.666 | 6.405 | 7.144 | 20W18 | 9.15 | +0.82 | +9.84% | 0.24 | 38.68 | 3.312 | 4.021 | 4.731 | 5.44 | 6.15 | 6.86 | 20W17 | 8.33 | -0.28 | -3.25% | 0.23 | 36.74 | 3.174 | 3.854 | 4.535 | 5.215 | 5.895 | 6.575 | 20W16 | 8.61 | +0.02 | +0.23% | 0.22 | 39.69 | 3.037 | 3.688 | 4.338 | 4.989 | 5.64 | 6.291 | 20W15 | 8.59 | +0.5 | +6.18% | 0.21 | 41.47 | 2.9 | 3.521 | 4.142 | 4.764 | 5.385 | 6.006 | 20W14 | 8.09 | -0.04 | -0.49% | 0.2 | 41 | 2.762 | 3.354 | 3.946 | 4.538 | 5.13 | 5.722 | 20W13 | 8.13 | +0.46 | +6% | 0.19 | 43.36 | 2.625 | 3.188 | 3.75 | 4.312 | 4.875 | 5.438 | 20W12 | 7.67 | -1.04 | -11.9% | 0.18 | 43.16 | 2.488 | 3.021 | 3.554 | 4.087 | 4.62 | 5.153 | 20W11 | 8.71 | -1.39 | -13.8% | 0.17 | 51.88 | 2.35 | 2.854 | 3.358 | 3.861 | 4.365 | 4.869 | 20W10 | 10.1 | +0.1 | +1% | 0.16 | 63.89 | 2.213 | 2.687 | 3.162 | 3.636 | 4.11 | 4.584 | 20W09 | 10 | -0.2 | -1.96% | 0.15 | 67.44 | 2.076 | 2.521 | 2.965 | 3.41 | 3.855 | 4.3 | 20W08 | 10.2 | +0.2 | +2% | 0.14 | 73.67 | 1.938 | 2.354 | 2.769 | 3.185 | 3.6 | 4.015 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 20W07 | 10 | -0.15 | -1.48% | 0.13 | 77.73 | 1.801 | 2.187 | 2.573 | 2.959 | 3.345 | 3.731 | 20W06 | 10.15 | -0.05 | -0.49% | 0.12 | 85.4 | 1.664 | 2.02 | 2.377 | 2.733 | 3.09 | 3.447 | 20W05 | 10.2 | -0.4 | -3.77% | 0.11 | 93.54 | 1.527 | 1.854 | 2.181 | 2.508 | 2.835 | 3.162 | 20W04 | 10.6 | +0.05 | +0.47% | 0.1 | 106.8 | 1.389 | 1.687 | 1.985 | 2.282 | 2.58 | 2.878 | 20W03 | 10.55 | +0.1 | +0.96% | 0.09 | 118 | 1.252 | 1.52 | 1.788 | 2.057 | 2.325 | 2.593 | 20W02 | 10.45 | -0.05 | -0.48% | 0.08 | 131.3 | 1.115 | 1.353 | 1.592 | 1.831 | 2.07 | 2.309 | 20W01 | 10.5 | -0.05 | -0.47% | 0.07 | 150.4 | 0.977 | 1.187 | 1.396 | 1.606 | 1.815 | 2.024 | 19W52 | 10.55 | -0.05 | -0.47% | 0.06 | 175.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W51 | 10.6 | 0 | 0% | 0.06 | 176.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W50 | 10.6 | +0.1 | +0.95% | 0.06 | 176.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W49 | 10.5 | -0.05 | -0.47% | 0.06 | 175 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W48 | 10.55 | -0.15 | -1.4% | 0.06 | 175.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W47 | 10.7 | -0.1 | -0.93% | 0.06 | 178.3 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W46 | 10.8 | -0.35 | -3.14% | 0.06 | 180 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W45 | 11.15 | 0 | 0% | 0.06 | 185.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W44 | 11.15 | -0.1 | -0.89% | 0.06 | 185.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W43 | 11.25 | -0.25 | -2.17% | 0.06 | 187.5 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W42 | 11.5 | +0.3 | +2.68% | 0.06 | 191.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 19W41 | 11.2 | 0 | 0% | 0.06 | 186.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W40 | 11.2 | -0.05 | -0.44% | 0.06 | 186.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W39 | 11.25 | -0.3 | -2.6% | 0.06 | 187.5 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W38 | 11.55 | +0.2 | +1.76% | 0.06 | 192.5 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W37 | 11.35 | -0.1 | -0.87% | 0.06 | 189.2 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W36 | 11.45 | -0.05 | -0.43% | 0.06 | 190.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W35 | 11.5 | 0 | 0% | 0.06 | 191.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W34 | 11.5 | -0.1 | -0.86% | 0.06 | 191.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W33 | 11.6 | -0.25 | -2.11% | 0.06 | 193.3 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W32 | 11.85 | -0.35 | -2.87% | 0.06 | 197.5 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W31 | 12.2 | -0.1 | -0.81% | 0.06 | 203.3 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W30 | 12.3 | -0.1 | -0.81% | 0.06 | 205 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W29 | 12.4 | +0.1 | +0.81% | 0.06 | 206.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W28 | 12.3 | -0.1 | -0.81% | 0.06 | 205 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W27 | 12.4 | +0.15 | +1.22% | 0.06 | 206.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W26 | 12.25 | +0.05 | +0.41% | 0.06 | 204.2 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W25 | 12.2 | +0.15 | +1.24% | 0.06 | 203.3 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W24 | 12.05 | -0.1 | -0.82% | 0.06 | 200.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 19W23 | 12.15 | -0.25 | -2.02% | 0.06 | 202.5 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W22 | 12.4 | +0.2 | +1.64% | 0.06 | 206.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W21 | 12.2 | +0.15 | +1.24% | 0.06 | 203.3 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W20 | 12.05 | -0.05 | -0.41% | 0.06 | 200.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W19 | 12.1 | +0.05 | +0.41% | 0.06 | 201.7 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 | 19W18 | 12.05 | -0.05 | -0.41% | 0.06 | 200.8 | 0.84 | 1.02 | 1.2 | 1.38 | 1.56 | 1.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|