* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16X | 18X | 20X | 22X | 24X |
---|
24M04 | 28.95 | -0.5 | -1.7% | 1.91 | 15.16 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
24M03 | 29.45 | +2.75 | +10.3% | 1.91 | 15.42 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
24M02 | 26.7 | +0.4 | +1.52% | 1.91 | 13.98 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
24M01 | 26.3 | +0.45 | +1.74% | 1.91 | 13.77 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
23M12 | 25.85 | -1.25 | -4.61% | 1.91 | 13.53 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
23M11 | 27.1 | +3.75 | +16.1% | 1.85 | 14.66 | 25.89 | 29.59 | 33.28 | 36.98 | 40.68 | 44.38 |
23M10 | 23.35 | -2.95 | -11.2% | 1.79 | 13.06 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 |
23M09 | 26.3 | +1.9 | +7.79% | 1.73 | 15.22 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 |
23M08 | 24.4 | +0.7 | +2.95% | 1.67 | 14.64 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 |
23M07 | 23.7 | -2.3 | -8.85% | 1.61 | 14.76 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 |
23M06 | 26 | +2.7 | +11.6% | 1.54 | 16.83 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 |
23M05 | 23.3 | +2.4 | +11.5% | 1.48 | 15.7 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 |
23M04 | 20.9 | -0.05 | -0.24% | 1.42 | 14.68 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 |
23M03 | 20.95 | -0.05 | -0.24% | 1.36 | 15.38 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 |
23M02 | 21 | +0.05 | +0.24% | 1.3 | 16.13 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 |
23M01 | 20.95 | +0.45 | +2.2% | 1.24 | 16.88 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 |
22M12 | 20.5 | -1 | -4.65% | 1.18 | 17.37 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
22M11 | 21.5 | +1.5 | +7.5% | 1.11 | 19.44 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22M10 | 20 | -1.1 | -5.21% | 1.03 | 19.39 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 |
22M09 | 21.1 | -0.25 | -1.17% | 0.96 | 22.04 | 13.4 | 15.32 | 17.24 | 19.15 | 21.06 | 22.98 |
22M08 | 21.35 | +1.8 | +9.21% | 0.88 | 24.17 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 |
22M07 | 19.55 | -0.5 | -2.49% | 0.81 | 24.16 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 |
22M06 | 20.05 | -0.05 | -0.25% | 0.74 | 27.28 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 |
22M05 | 20.1 | -0.1 | -0.5% | 0.66 | 30.42 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 |
22M04 | 20.2 | 0 | 0% | 0.59 | 34.43 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 |
22M03 | 20.2 | -0.4 | -1.94% | 0.51 | 39.41 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 |
22M02 | 20.6 | +0.4 | +1.98% | 0.44 | 47 | 6.137 | 7.013 | 7.89 | 8.767 | 9.643 | 10.52 |
22M01 | 20.2 | -0.65 | -3.12% | 0.36 | 55.47 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 |
21M12 | 20.85 | +0.4 | +1.96% | 0.29 | 71.9 | 4.06 | 4.64 | 5.22 | 5.8 | 6.38 | 6.96 |
21M11 | 20.45 | -1.15 | -5.32% | 0.31 | 65.61 | 4.363 | 4.987 | 5.61 | 6.233 | 6.857 | 7.48 |
21M10 | 21.6 | -0.5 | -2.26% | 0.33 | 64.8 | 4.667 | 5.333 | 6 | 6.667 | 7.333 | 8 |
21M09 | 22.1 | +0.45 | +2.08% | 0.36 | 62.25 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 |
21M08 | 21.65 | -1.8 | -7.68% | 0.38 | 57.48 | 5.273 | 6.027 | 6.78 | 7.533 | 8.287 | 9.04 |
21M07 | 23.45 | -0.1 | -0.42% | 0.4 | 58.87 | 5.577 | 6.373 | 7.17 | 7.967 | 8.763 | 9.56 |
21M06 | 23.55 | +1.8 | +8.28% | 0.42 | 56.07 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 |
21M05 | 21.75 | -1.75 | -7.45% | 0.44 | 49.25 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21M04 | 23.5 | +1.95 | +9.05% | 0.46 | 50.72 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 |
21M03 | 21.55 | +0.6 | +2.86% | 0.49 | 44.43 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 |
21M02 | 20.95 | +1.3 | +6.62% | 0.51 | 41.35 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 |
21M01 | 19.65 | -3 | -13.2% | 0.53 | 37.19 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 |
20M12 | 22.65 | -0.2 | -0.88% | 0.55 | 41.18 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 |
20M11 | 22.85 | +2.15 | +10.4% | 0.59 | 38.46 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 |
20M10 | 20.7 | +0.3 | +1.47% | 0.64 | 32.43 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 |
20M09 | 20.4 | -0.5 | -2.39% | 0.68 | 29.89 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 |
20M08 | 20.9 | +0.55 | +2.7% | 0.73 | 28.76 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 |
20M07 | 20.35 | -1.15 | -5.35% | 0.77 | 26.4 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 |
20M06 | 21.5 | -2.05 | -8.7% | 0.82 | 26.38 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 |
20M05 | 23.55 | -0.1 | -0.42% | 0.86 | 27.41 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 |
20M04 | 23.65 | +6.55 | +38.3% | 0.9 | 26.18 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 |
20M03 | 17.1 | -4.85 | -22.1% | 0.95 | 18.05 | 13.26 | 15.16 | 17.06 | 18.95 | 20.84 | 22.74 |
20M02 | 21.95 | -0.35 | -1.57% | 0.99 | 22.13 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 |
20M01 | 22.3 | -1.35 | -5.71% | 1.04 | 21.53 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 |
19M12 | 23.65 | -0.4 | -1.66% | 1.08 | 21.9 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 |
19M11 | 24.05 | -0.05 | -0.21% | 1.05 | 22.83 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19M10 | 24.1 | -0.2 | -0.82% | 1.03 | 23.47 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 |
19M09 | 24.3 | +1.2 | +5.19% | 1 | 24.3 | 14 | 16 | 18 | 20 | 22 | 24 |
19M08 | 23.1 | -0.15 | -0.65% | 0.97 | 23.73 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 |
19M07 | 23.25 | -1.35 | -5.49% | 0.95 | 24.56 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 |
19M06 | 24.6 | -0.05 | -0.2% | 0.92 | 26.74 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 |
19M05 | 24.65 | +0.9 | +3.79% | 0.89 | 27.59 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 |
19M04 | 23.75 | +0.7 | +3.04% | 0.87 | 27.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 |
19M03 | 23.05 | -2.5 | -9.78% | 0.84 | 27.44 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 |
19M02 | 25.55 | +1.35 | +5.58% | 0.81 | 31.41 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 |
19M01 | 24.2 | +0.4 | +1.68% | 0.79 | 30.76 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 |
18M12 | 23.8 | +1.55 | +6.97% | 0.76 | 31.32 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 |
18M11 | 22.25 | -0.85 | -3.68% | 0.89 | 25.12 | 12.4 | 14.17 | 15.95 | 17.72 | 19.49 | 21.26 |
18M10 | 23.1 | -4 | -14.8% | 1.01 | 22.83 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 |
18M09 | 27.1 | -0.8 | -2.87% | 1.14 | 23.82 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 |
18M08 | 27.9 | -0.25 | -0.89% | 1.26 | 22.08 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 |
18M07 | 28.15 | -1.9 | -6.32% | 1.39 | 20.26 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 |
18M06 | 30.05 | -0.25 | -0.83% | 1.52 | 19.83 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 |
18M05 | 30.3 | -2.05 | -6.34% | 1.64 | 18.47 | 22.97 | 26.25 | 29.54 | 32.82 | 36.1 | 39.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
18M04 | 32.35 | -0.15 | -0.46% | 1.77 | 18.31 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 |
18M03 | 32.5 | -1.1 | -3.27% | 1.89 | 17.17 | 26.5 | 30.28 | 34.06 | 37.85 | 41.64 | 45.42 |
18M02 | 33.6 | +0.1 | +0.3% | 2.02 | 16.65 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 |
18M01 | 33.5 | -0.4 | -1.18% | 2.14 | 15.62 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 |
17M12 | 33.9 | -0.7 | -2.02% | 2.27 | 14.93 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 |
17M11 | 34.6 | -0.7 | -1.98% | 2.34 | 14.78 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 |
17M10 | 35.3 | +0.05 | +0.14% | 2.41 | 14.63 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 |
17M09 | 35.25 | -0.4 | -1.12% | 2.49 | 14.19 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 |
17M08 | 35.65 | -0.1 | -0.28% | 2.56 | 13.94 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 |
17M07 | 35.75 | -0.55 | -1.52% | 2.63 | 13.6 | 36.8 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 |
17M06 | 36.3 | -1.05 | -2.81% | 2.7 | 13.44 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 |
17M05 | 37.35 | 0 | 0% | 2.77 | 13.48 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 |
17M04 | 37.35 | -0.35 | -0.93% | 2.84 | 13.14 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 |
17M03 | 37.7 | +1.8 | +5.01% | 2.92 | 12.93 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 |
17M02 | 35.9 | -0.1 | -0.28% | 2.99 | 12.02 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 |
17M01 | 36 | +0.65 | +1.84% | 3.06 | 11.77 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 |
16M12 | 35.35 | -0.1 | -0.28% | 3.13 | 11.29 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 |
16M11 | 35.45 | +0.6 | +1.72% | 3.11 | 11.41 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
16M10 | 34.85 | -1.5 | -4.13% | 3.08 | 11.3 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 |
16M09 | 36.35 | -0.05 | -0.14% | 3.06 | 11.88 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 |
16M08 | 36.4 | -1.3 | -3.45% | 3.04 | 11.99 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 |
16M07 | 37.7 | -0.25 | -0.66% | 3.01 | 12.51 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 |
16M06 | 37.95 | -0.55 | -1.43% | 2.99 | 12.69 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 |
16M05 | 38.5 | +0.15 | +0.39% | 2.97 | 12.98 | 41.53 | 47.47 | 53.4 | 59.33 | 65.27 | 71.2 |
16M04 | 38.35 | -0.95 | -2.42% | 2.94 | 13.03 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 |
16M03 | 39.3 | +2.35 | +6.36% | 2.92 | 13.46 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 |
16M02 | 36.95 | +1.2 | +3.36% | 2.9 | 12.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 |
16M01 | 35.75 | -3 | -7.74% | 2.87 | 12.44 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 |
15M12 | 38.75 | -1.85 | -4.56% | 2.85 | 13.6 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 |
15M11 | 40.6 | +0.15 | +0.37% | 2.83 | 14.35 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 |
15M10 | 40.45 | -6.55 | -13.9% | 2.81 | 14.41 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 |
15M09 | 47 | +13 | +38.2% | 2.78 | 16.88 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 |
15M08 | 34 | -0.9 | -2.58% | 2.76 | 12.3 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 |
15M07 | 34.9 | -8.6 | -19.8% | 2.74 | 12.73 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 |
15M06 | 43.5 | -3.5 | -7.45% | 2.72 | 15.99 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 |
15M05 | 47 | -8.7 | -15.6% | 2.7 | 17.42 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
15M04 | 55.7 | +15.75 | +39.4% | 2.68 | 20.81 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 |
15M03 | 39.95 | +0.35 | +0.88% | 2.66 | 15.05 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 |
15M02 | 39.6 | +5.9 | +17.5% | 2.63 | 15.04 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 |
15M01 | 33.7 | +3.7 | +12.3% | 2.61 | 12.9 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 |
14M12 | 30 | +0.8 | +2.74% | 2.59 | 11.58 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 |
14M11 | 29.2 | -0.1 | -0.34% | 2.56 | 11.42 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 |
14M10 | 29.3 | -0.35 | -1.18% | 2.52 | 11.61 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 |
14M09 | 29.65 | -0.25 | -0.84% | 2.49 | 11.91 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 |
14M08 | 29.9 | +0.85 | +2.93% | 2.46 | 12.17 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 |
14M07 | 29.05 | -1.65 | -5.37% | 2.42 | 11.99 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 |
14M06 | 30.7 | +0.55 | +1.82% | 2.39 | 12.85 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 |
14M05 | 30.15 | +0.6 | +2.03% | 2.36 | 12.79 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 |
14M04 | 29.55 | -0.6 | -1.99% | 2.32 | 12.72 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 |
14M03 | 30.15 | +1.1 | +3.79% | 2.29 | 13.17 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 |
14M02 | 29.05 | -0.7 | -2.35% | 2.26 | 12.87 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 |
14M01 | 29.75 | -1.7 | -5.41% | 2.22 | 13.38 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 |
13M12 | 31.45 | +3.15 | +11.1% | 2.19 | 14.36 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 |
13M11 | 28.3 | +0.2 | +0.71% | 2.17 | 13.03 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
13M10 | 28.1 | -1.3 | -4.42% | 2.15 | 13.04 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 |
13M09 | 29.4 | +3.5 | +13.5% | 2.14 | 13.76 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.29 |
13M08 | 25.9 | -1.6 | -5.82% | 2.12 | 12.22 | 29.68 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 |
13M07 | 27.5 | +0.75 | +2.8% | 2.1 | 13.08 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 |
13M06 | 26.75 | -1.2 | -4.29% | 2.08 | 12.83 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 |
13M05 | 27.95 | +1.1 | +4.1% | 2.07 | 13.52 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 |
13M04 | 26.85 | +1.05 | +4.07% | 2.05 | 13.1 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.18 |
13M03 | 25.8 | +1.3 | +5.31% | 2.03 | 12.7 | 28.44 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 |
13M02 | 24.5 | +0.8 | +3.38% | 2.01 | 12.16 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 |
13M01 | 23.7 | -0.15 | -0.63% | 2 | 11.87 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 |
12M12 | 23.85 | +0.55 | +2.36% | 1.98 | 12.05 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 |
12M11 | 23.3 | +0.25 | +1.08% | 1.98 | 11.78 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 |
12M10 | 23.05 | -0.75 | -3.15% | 1.98 | 11.67 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 47.42 |
12M09 | 23.8 | +0.15 | +0.63% | 1.97 | 12.06 | 27.64 | 31.59 | 35.54 | 39.49 | 43.43 | 47.38 |
12M08 | 23.65 | +0.25 | +1.07% | 1.97 | 11.99 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 |
12M07 | 23.4 | -0.1 | -0.43% | 1.97 | 11.87 | 27.6 | 31.54 | 35.48 | 39.42 | 43.36 | 47.31 |
12M06 | 23.5 | +0.65 | +2.84% | 1.97 | 11.93 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 |
12M05 | 22.85 | -1.65 | -6.73% | 1.97 | 11.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
12M04 | 24.5 | -1.1 | -4.3% | 1.97 | 12.46 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 |
12M03 | 25.6 | -0.2 | -0.78% | 1.96 | 13.03 | 27.51 | 31.44 | 35.37 | 39.3 | 43.22 | 47.15 |
12M02 | 25.8 | +2.45 | +10.5% | 1.96 | 13.14 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.12 |
12M01 | 23.35 | +1.45 | +6.62% | 1.96 | 11.9 | 27.46 | 31.39 | 35.31 | 39.23 | 43.15 | 47.08 |
11M12 | 21.9 | +0.35 | +1.62% | 1.96 | 11.17 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 |
11M11 | 21.55 | -2.75 | -11.3% | 2.06 | 10.47 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 |
11M10 | 24.3 | +0.7 | +2.97% | 2.16 | 11.27 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 |
11M09 | 23.6 | -2.9 | -10.9% | 2.26 | 10.47 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 |
11M08 | 26.5 | -5.4 | -16.9% | 2.35 | 11.26 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 |
11M07 | 31.9 | -2.45 | -7.13% | 2.45 | 13.01 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 |
11M06 | 34.35 | -0.65 | -1.86% | 2.55 | 13.47 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 |
11M05 | 35 | -1.35 | -3.71% | 2.65 | 13.22 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 |
11M04 | 36.35 | +1.45 | +4.15% | 2.75 | 13.23 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 |
11M03 | 34.9 | +0.1 | +0.29% | 2.85 | 12.27 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 |
11M02 | 34.8 | -0.65 | -1.83% | 2.94 | 11.82 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 |
11M01 | 35.45 | +0.3 | +0.85% | 3.04 | 11.65 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 |
10M12 | 35.15 | +1.15 | +3.38% | 3.14 | 11.19 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 |
10M11 | 34 | -2.25 | -6.21% | 3.13 | 10.87 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
10M10 | 36.25 | -2.35 | -6.09% | 3.11 | 11.64 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 |
10M09 | 38.6 | +2.7 | +7.52% | 3.1 | 12.45 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 |
10M08 | 35.9 | +2.6 | +7.81% | 3.09 | 11.63 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 |
10M07 | 33.3 | +0.2 | +0.6% | 3.07 | 10.84 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 |
10M06 | 33.1 | -1.4 | -4.06% | 3.06 | 10.82 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 |
10M05 | 34.5 | -4.6 | -11.8% | 3.05 | 11.32 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 |
10M04 | 39.1 | +2.9 | +8.01% | 3.03 | 12.89 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 |
10M03 | 36.2 | +3 | +9.04% | 3.02 | 11.99 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 |
10M02 | 33.2 | -1.9 | -5.41% | 3.01 | 11.04 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 |
10M01 | 35.1 | -2.1 | -5.65% | 2.99 | 11.73 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 |
09M12 | 37.2 | +2.6 | +7.51% | 2.98 | 12.48 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 |
09M11 | 34.6 | -4 | -10.4% | 2.96 | 11.67 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 |
09M10 | 38.6 | +7.25 | +23.1% | 2.95 | 13.08 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 |
09M09 | 31.35 | +4.4 | +16.3% | 2.94 | 10.68 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 |
09M08 | 26.95 | -2.65 | -8.95% | 2.92 | 9.23 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 |
09M07 | 29.6 | +2.25 | +8.23% | 2.9 | 10.19 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 |
09M06 | 27.35 | -2.25 | -7.6% | 2.89 | 9.46 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 |
09M05 | 29.6 | +5.35 | +22.1% | 2.88 | 10.3 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
09M04 | 24.25 | +3.75 | +18.3% | 2.86 | 8.48 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 |
09M03 | 20.5 | +3.5 | +20.6% | 2.84 | 7.21 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 |
09M02 | 17 | +0.1 | +0.59% | 2.83 | 6.01 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 |
09M01 | 16.9 | -0.7 | -3.98% | 2.82 | 6 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 |
08M12 | 17.6 | -0.9 | -4.86% | 2.8 | 6.29 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 |
08M11 | 18.5 | +0.35 | +1.93% | 2.74 | 6.76 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 |
08M10 | 18.15 | -2.6 | -12.5% | 2.68 | 6.78 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 |
08M09 | 20.75 | -2.15 | -9.39% | 2.62 | 7.93 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 |
08M08 | 22.9 | +0.5 | +2.23% | 2.55 | 8.97 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 |
08M07 | 22.4 | -2.7 | -10.8% | 2.49 | 8.99 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 |
08M06 | 25.1 | -3.1 | -11% | 2.43 | 10.33 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 |
08M05 | 28.2 | +1.05 | +3.87% | 2.37 | 11.91 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 |
08M04 | 27.15 | +2.95 | +12.2% | 2.31 | 11.77 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 |
08M03 | 24.2 | +0.6 | +2.54% | 2.24 | 10.78 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 |
08M02 | 23.6 | +3.3 | +16.3% | 2.18 | 10.81 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 |
08M01 | 20.3 | -5.7 | -21.9% | 2.12 | 9.57 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 |
07M12 | 26 | -1.2 | -4.41% | 2.06 | 12.62 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 |
07M11 | 27.2 | -3 | -9.93% | 2.03 | 13.37 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
07M10 | 30.2 | +1.2 | +4.14% | 2.01 | 15.04 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 |
07M09 | 29 | +2.6 | +9.85% | 1.98 | 14.63 | 27.76 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 |
07M08 | 26.4 | -2.45 | -8.49% | 1.96 | 13.49 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 |
07M07 | 28.85 | +2.05 | +7.65% | 1.93 | 14.94 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 |
07M06 | 26.8 | +1 | +3.88% | 1.9 | 14.07 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 |
07M05 | 25.8 | -0.95 | -3.55% | 1.88 | 13.73 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 |
07M04 | 26.75 | +1.65 | +6.57% | 1.85 | 14.43 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 |
07M03 | 25.1 | +1.1 | +4.58% | 1.83 | 13.73 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 |
07M02 | 24 | +0.8 | +3.45% | 1.8 | 13.32 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 |
07M01 | 23.2 | +0.3 | +1.31% | 1.78 | 13.06 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 |
06M12 | 22.9 | +3.7 | +19.3% | 1.75 | 13.09 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 |
06M11 | 19.2 | +0.4 | +2.13% | 1.72 | 11.16 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 |
06M10 | 18.8 | +0.7 | +3.87% | 1.69 | 11.12 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 |
06M09 | 18.1 | +1.1 | +6.47% | 1.66 | 10.9 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 |
06M08 | 17 | +0.6 | +3.66% | 1.63 | 10.43 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 |
06M07 | 16.4 | +0.2 | +1.23% | 1.6 | 10.25 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 |
06M06 | 16.2 | -1.65 | -9.24% | 1.57 | 10.32 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 |
06M05 | 17.85 | -0.05 | -0.28% | 1.54 | 11.59 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
06M04 | 17.9 | +0.3 | +1.7% | 1.51 | 11.85 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 |
06M03 | 17.6 | -0.1 | -0.56% | 1.48 | 11.89 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 |
06M02 | 17.7 | +0.25 | +1.43% | 1.45 | 12.21 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 |
06M01 | 17.45 | -2.55 | -12.8% | 1.42 | 12.29 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 |
05M12 | 20 | +4.25 | +27% | 1.39 | 14.39 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 |
05M11 | 15.75 | +0.35 | +2.27% | 1.38 | 11.38 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 |
05M10 | 15.4 | -0.2 | -1.28% | 1.38 | 11.17 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 |
05M09 | 15.6 | -1 | -6.02% | 1.37 | 11.37 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 |
05M08 | 16.6 | -1.4 | -7.78% | 1.37 | 12.15 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 |
05M07 | 18 | +0.25 | +1.41% | 1.36 | 13.23 | 19.05 | 21.77 | 24.5 | 27.22 | 29.94 | 32.66 |
05M06 | 17.75 | -0.35 | -1.93% | 1.36 | 13.1 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 |
05M05 | 18.1 | +1.1 | +6.47% | 1.35 | 13.42 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 |
05M04 | 17 | -1.1 | -6.08% | 1.34 | 12.66 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 |
05M03 | 18.1 | -2.1 | -10.4% | 1.34 | 13.53 | 18.72 | 21.4 | 24.08 | 26.75 | 29.42 | 32.1 |
05M02 | 20.2 | -0.3 | -1.46% | 1.33 | 15.17 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 |
05M01 | 20.5 | -2.6 | -11.3% | 1.33 | 15.46 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 |
04M12 | 23.1 | -1 | -4.15% | 1.32 | 17.5 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M11 | 24.1 | +3.1 | +14.8% | 1.32 | 18.26 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
04M10 | 21 | -6.3 | -23.1% | 1.32 | 15.91 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M09 | 27.3 | +4.7 | +20.8% | 1.32 | 20.68 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M08 | 22.6 | +2.2 | +10.8% | 1.32 | 17.12 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M07 | 20.4 | -2.3 | -10.1% | 1.32 | 15.45 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M06 | 22.7 | -0.4 | -1.73% | 1.32 | 17.2 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
04M05 | 23.1 | -2.1 | -8.33% | 1.32 | 17.5 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |