* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
24M03 | 18.1 | -2.25 | -11.1% | 0.59 | 30.68 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 |
24M02 | 20.35 | -0.2 | -0.97% | 0.59 | 34.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 |
24M01 | 20.55 | -1.75 | -7.85% | 0.59 | 34.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 |
23M12 | 22.3 | -1.05 | -4.5% | 0.59 | 37.8 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 |
23M11 | 23.35 | +2 | +9.37% | 0.49 | 47.9 | 3.9 | 4.972 | 6.045 | 7.117 | 8.19 | 9.262 |
23M10 | 21.35 | -3.55 | -14.3% | 0.39 | 55.45 | 3.08 | 3.927 | 4.774 | 5.621 | 6.468 | 7.315 |
23M09 | 24.9 | +0.75 | +3.11% | 0.28 | 88.14 | 2.26 | 2.881 | 3.503 | 4.124 | 4.746 | 5.368 |
23M08 | 24.15 | -0.15 | -0.62% | 0.18 | 134.2 | 1.44 | 1.836 | 2.232 | 2.628 | 3.024 | 3.42 |
23M07 | 24.3 | +0.9 | +3.85% | 0.08 | 313.6 | 0.62 | 0.79 | 0.961 | 1.131 | 1.302 | 1.472 |
23M06 | 23.4 | -0.2 | -0.85% | -0.03 | | - | - | - | - | - | - |
23M05 | 23.6 | -1.45 | -5.79% | -0.13 | | - | - | - | - | - | - |
23M04 | 25.05 | -1.25 | -4.75% | -0.23 | | - | - | - | - | - | - |
23M03 | 26.3 | -2.25 | -7.88% | -0.33 | | - | - | - | - | - | - |
23M02 | 28.55 | +0.4 | +1.42% | -0.44 | | - | - | - | - | - | - |
23M01 | 28.15 | +1.75 | +6.63% | -0.54 | | - | - | - | - | - | - |
22M12 | 26.4 | +4.05 | +18.1% | -0.64 | | - | - | - | - | - | - |
22M11 | 22.35 | +2.6 | +13.2% | -0.23 | | - | - | - | - | - | - |
22M10 | 19.75 | -0.75 | -3.66% | 0.17 | 112.9 | 1.4 | 1.785 | 2.17 | 2.555 | 2.94 | 3.325 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22M09 | 20.5 | -3.15 | -13.3% | 0.58 | 35.19 | 4.66 | 5.942 | 7.223 | 8.504 | 9.786 | 11.07 |
22M08 | 23.65 | -1.5 | -5.96% | 0.99 | 23.89 | 7.92 | 10.1 | 12.28 | 14.45 | 16.63 | 18.81 |
22M07 | 25.15 | -5.45 | -17.8% | 1.4 | 18 | 11.18 | 14.25 | 17.33 | 20.4 | 23.48 | 26.55 |
22M06 | 30.6 | -0.8 | -2.55% | 1.81 | 16.95 | 14.44 | 18.41 | 22.38 | 26.35 | 30.32 | 34.3 |
22M05 | 31.4 | -1.85 | -5.56% | 2.21 | 14.19 | 17.7 | 22.57 | 27.44 | 32.3 | 37.17 | 42.04 |
22M04 | 33.25 | -1.75 | -5% | 2.62 | 12.69 | 20.96 | 26.72 | 32.49 | 38.25 | 44.02 | 49.78 |
22M03 | 35 | +0.45 | +1.3% | 3.03 | 11.56 | 24.22 | 30.88 | 37.54 | 44.2 | 50.86 | 57.52 |
22M02 | 34.55 | +1.6 | +4.86% | 3.44 | 10.06 | 27.48 | 35.04 | 42.59 | 50.15 | 57.71 | 65.26 |
22M01 | 32.95 | -1.75 | -5.04% | 3.84 | 8.58 | 30.74 | 39.19 | 47.65 | 56.1 | 64.55 | 73.01 |
21M12 | 34.7 | +0.8 | +2.36% | 4.25 | 8.16 | 34 | 43.35 | 52.7 | 62.05 | 71.4 | 80.75 |
21M11 | 33.9 | -3.25 | -8.75% | 4.14 | 8.19 | 33.13 | 42.24 | 51.36 | 60.47 | 69.58 | 78.69 |
21M10 | 37.15 | -9.15 | -19.8% | 4.03 | 9.21 | 32.27 | 41.14 | 50.01 | 58.89 | 67.76 | 76.63 |
21M09 | 46.3 | +6.8 | +17.2% | 3.92 | 11.8 | 31.4 | 40.03 | 48.67 | 57.3 | 65.94 | 74.58 |
21M08 | 39.5 | -0.2 | -0.5% | 3.82 | 10.35 | 30.53 | 38.93 | 47.33 | 55.72 | 64.12 | 72.52 |
21M07 | 39.7 | +1.85 | +4.89% | 3.71 | 10.71 | 29.67 | 37.82 | 45.98 | 54.14 | 62.3 | 70.46 |
21M06 | 37.85 | +2.25 | +6.32% | 3.6 | 10.51 | 28.8 | 36.72 | 44.64 | 52.56 | 60.48 | 68.4 |
21M05 | 35.6 | -8.15 | -18.6% | 3.49 | 10.2 | 27.93 | 35.62 | 43.3 | 50.98 | 58.66 | 66.34 |
21M04 | 43.75 | +6.45 | +17.3% | 3.38 | 12.93 | 27.07 | 34.51 | 41.95 | 49.4 | 56.84 | 64.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21M03 | 37.3 | +7.75 | +26.2% | 3.28 | 11.39 | 26.2 | 33.4 | 40.61 | 47.82 | 55.02 | 62.23 |
21M02 | 29.55 | +6.55 | +28.5% | 3.17 | 9.33 | 25.33 | 32.3 | 39.27 | 46.23 | 53.2 | 60.17 |
21M01 | 23 | -2.45 | -9.63% | 3.06 | 7.52 | 24.47 | 31.2 | 37.92 | 44.65 | 51.38 | 58.11 |
20M12 | 25.45 | +1.65 | +6.93% | 2.95 | 8.63 | 23.6 | 30.09 | 36.58 | 43.07 | 49.56 | 56.05 |
20M11 | 23.8 | +1.95 | +8.92% | 2.81 | 8.48 | 22.45 | 28.62 | 34.79 | 40.97 | 47.14 | 53.31 |
20M10 | 21.85 | +2.4 | +12.3% | 2.66 | 8.21 | 21.29 | 27.15 | 33 | 38.86 | 44.72 | 50.57 |
20M09 | 19.45 | +0.35 | +1.83% | 2.52 | 7.73 | 20.14 | 25.68 | 31.22 | 36.76 | 42.29 | 47.83 |
20M08 | 19.1 | +1.8 | +10.4% | 2.37 | 8.05 | 18.99 | 24.21 | 29.43 | 34.65 | 39.87 | 45.09 |
20M07 | 17.3 | -1.65 | -8.71% | 2.23 | 7.76 | 17.83 | 22.74 | 27.64 | 32.55 | 37.45 | 42.35 |
20M06 | 18.95 | -0.05 | -0.26% | 2.09 | 9.09 | 16.68 | 21.27 | 25.85 | 30.44 | 35.03 | 39.62 |
20M05 | 19 | +0.8 | +4.4% | 1.94 | 9.79 | 15.53 | 19.8 | 24.07 | 28.34 | 32.61 | 36.88 |
20M04 | 18.2 | +4.05 | +28.6% | 1.8 | 10.13 | 14.37 | 18.33 | 22.28 | 26.23 | 30.18 | 34.14 |
20M03 | 14.15 | -5.3 | -27.2% | 1.65 | 8.56 | 13.22 | 16.86 | 20.49 | 24.13 | 27.76 | 31.4 |
20M02 | 19.45 | +0.35 | +1.83% | 1.51 | 12.9 | 12.07 | 15.38 | 18.7 | 22.02 | 25.34 | 28.66 |
20M01 | 19.1 | -1.7 | -8.17% | 1.36 | 14 | 10.91 | 13.91 | 16.92 | 19.92 | 22.92 | 25.92 |
19M12 | 20.8 | -0.35 | -1.65% | 1.22 | 17.05 | 9.76 | 12.44 | 15.13 | 17.81 | 20.5 | 23.18 |
19M11 | 21.15 | -1.35 | -6% | 1.33 | 15.92 | 10.63 | 13.55 | 16.47 | 19.39 | 22.32 | 25.24 |
19M10 | 22.5 | +2.65 | +13.4% | 1.44 | 15.66 | 11.49 | 14.65 | 17.81 | 20.98 | 24.14 | 27.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
19M09 | 19.85 | +0.9 | +4.75% | 1.54 | 12.85 | 12.36 | 15.76 | 19.16 | 22.56 | 25.96 | 29.35 |
19M08 | 18.95 | -2.45 | -11.4% | 1.65 | 11.46 | 13.23 | 16.86 | 20.5 | 24.14 | 27.78 | 31.41 |
19M07 | 21.4 | -2.5 | -10.5% | 1.76 | 12.15 | 14.09 | 17.97 | 21.84 | 25.72 | 29.6 | 33.47 |
19M06 | 23.9 | +1.9 | +8.64% | 1.87 | 12.78 | 14.96 | 19.07 | 23.19 | 27.3 | 31.42 | 35.53 |
19M05 | 22 | -0.7 | -3.08% | 1.98 | 11.12 | 15.83 | 20.18 | 24.53 | 28.88 | 33.24 | 37.59 |
19M04 | 22.7 | 0 | 0% | 2.09 | 10.88 | 16.69 | 21.28 | 25.87 | 30.47 | 35.06 | 39.65 |
19M03 | 22.7 | -0.9 | -3.81% | 2.19 | 10.34 | 17.56 | 22.39 | 27.22 | 32.05 | 36.88 | 41.7 |
19M02 | 23.6 | +0.1 | +0.43% | 2.3 | 10.25 | 18.43 | 23.49 | 28.56 | 33.63 | 38.7 | 43.76 |
19M01 | 23.5 | +1.5 | +6.82% | 2.41 | 9.74 | 19.29 | 24.6 | 29.9 | 35.21 | 40.52 | 45.82 |
18M12 | 22 | +0.4 | +1.85% | 2.52 | 8.73 | 20.16 | 25.7 | 31.25 | 36.79 | 42.34 | 47.88 |
18M11 | 21.6 | +3.3 | +18% | 2.52 | 8.55 | 20.2 | 25.76 | 31.31 | 36.86 | 42.42 | 47.98 |
18M10 | 18.3 | -7.2 | -28.2% | 2.53 | 7.23 | 20.24 | 25.81 | 31.37 | 36.94 | 42.5 | 48.07 |
18M09 | 25.5 | -4.55 | -15.1% | 2.54 | 10.06 | 20.28 | 25.86 | 31.43 | 37.01 | 42.59 | 48.17 |
18M08 | 30.05 | +1.05 | +3.62% | 2.54 | 11.83 | 20.32 | 25.91 | 31.5 | 37.08 | 42.67 | 48.26 |
18M07 | 29 | -1.3 | -4.29% | 2.54 | 11.39 | 20.36 | 25.96 | 31.56 | 37.16 | 42.76 | 48.36 |
18M06 | 30.3 | +0.45 | +1.51% | 2.55 | 11.88 | 20.4 | 26.01 | 31.62 | 37.23 | 42.84 | 48.45 |
18M05 | 29.85 | -2.1 | -6.57% | 2.56 | 11.68 | 20.44 | 26.06 | 31.68 | 37.3 | 42.92 | 48.54 |
18M04 | 31.95 | -0.55 | -1.69% | 2.56 | 12.48 | 20.48 | 26.11 | 31.74 | 37.38 | 43.01 | 48.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
18M03 | 32.5 | -0.9 | -2.69% | 2.56 | 12.67 | 20.52 | 26.16 | 31.81 | 37.45 | 43.09 | 48.74 |
18M02 | 33.4 | -0.25 | -0.74% | 2.57 | 13 | 20.56 | 26.21 | 31.87 | 37.52 | 43.18 | 48.83 |
18M01 | 33.65 | +1.25 | +3.86% | 2.58 | 13.07 | 20.6 | 26.26 | 31.93 | 37.6 | 43.26 | 48.92 |
17M12 | 32.4 | +3.6 | +12.5% | 2.58 | 12.56 | 20.64 | 26.32 | 31.99 | 37.67 | 43.34 | 49.02 |
17M11 | 28.8 | +0.55 | +1.95% | 2.62 | 11.01 | 20.93 | 26.69 | 32.45 | 38.2 | 43.96 | 49.72 |
17M10 | 28.25 | -2.35 | -7.68% | 2.65 | 10.65 | 21.23 | 27.06 | 32.9 | 38.74 | 44.58 | 50.41 |
17M09 | 30.6 | -4.3 | -12.3% | 2.69 | 11.38 | 21.52 | 27.44 | 33.36 | 39.27 | 45.19 | 51.11 |
17M08 | 34.9 | +5.9 | +20.3% | 2.73 | 12.8 | 21.81 | 27.81 | 33.81 | 39.81 | 45.81 | 51.81 |
17M07 | 29 | +0.8 | +2.84% | 2.76 | 10.49 | 22.11 | 28.19 | 34.27 | 40.34 | 46.42 | 52.5 |
17M06 | 28.2 | +0.55 | +1.99% | 2.8 | 10.07 | 22.4 | 28.56 | 34.72 | 40.88 | 47.04 | 53.2 |
17M05 | 27.65 | +1 | +3.75% | 2.84 | 9.75 | 22.69 | 28.93 | 35.17 | 41.42 | 47.66 | 53.9 |
17M04 | 26.65 | -1.55 | -5.5% | 2.87 | 9.27 | 22.99 | 29.31 | 35.63 | 41.95 | 48.27 | 54.59 |
17M03 | 28.2 | +1.85 | +7.02% | 2.91 | 9.69 | 23.28 | 29.68 | 36.08 | 42.49 | 48.89 | 55.29 |
17M02 | 26.35 | +2.25 | +9.34% | 2.95 | 8.94 | 23.57 | 30.06 | 36.54 | 43.02 | 49.5 | 55.99 |
17M01 | 24.1 | +0.15 | +0.63% | 2.98 | 8.08 | 23.87 | 30.43 | 36.99 | 43.56 | 50.12 | 56.68 |
16M12 | 23.95 | -3.4 | -12.4% | 3.02 | 7.93 | 24.16 | 30.8 | 37.45 | 44.09 | 50.74 | 57.38 |
16M11 | 27.35 | +2.05 | +8.1% | 2.9 | 9.41 | 23.24 | 29.63 | 36.02 | 42.41 | 48.8 | 55.2 |
16M10 | 25.3 | +4.55 | +21.9% | 2.79 | 9.07 | 22.32 | 28.46 | 34.6 | 40.73 | 46.87 | 53.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
16M09 | 20.75 | +1 | +5.06% | 2.68 | 7.76 | 21.4 | 27.28 | 33.17 | 39.06 | 44.94 | 50.82 |
16M08 | 19.75 | +3.3 | +20.1% | 2.56 | 7.71 | 20.48 | 26.11 | 31.74 | 37.38 | 43.01 | 48.64 |
16M07 | 16.45 | +0.9 | +5.79% | 2.44 | 6.73 | 19.56 | 24.94 | 30.32 | 35.7 | 41.08 | 46.46 |
16M06 | 15.55 | +0.6 | +4.01% | 2.33 | 6.67 | 18.64 | 23.77 | 28.89 | 34.02 | 39.14 | 44.27 |
16M05 | 14.95 | -0.7 | -4.47% | 2.22 | 6.75 | 17.72 | 22.59 | 27.47 | 32.34 | 37.21 | 42.08 |
16M04 | 15.65 | -0.4 | -2.49% | 2.1 | 7.45 | 16.8 | 21.42 | 26.04 | 30.66 | 35.28 | 39.9 |
16M03 | 16.05 | +1.35 | +9.18% | 1.98 | 8.09 | 15.88 | 20.25 | 24.61 | 28.98 | 33.35 | 37.71 |
16M02 | 14.7 | +0.5 | +3.52% | 1.87 | 7.86 | 14.96 | 19.07 | 23.19 | 27.3 | 31.42 | 35.53 |
16M01 | 14.2 | -0.9 | -5.96% | 1.76 | 8.09 | 14.04 | 17.9 | 21.76 | 25.62 | 29.48 | 33.34 |
15M12 | 15.1 | +0.75 | +5.23% | 1.64 | 9.21 | 13.12 | 16.73 | 20.34 | 23.94 | 27.55 | 31.16 |
15M11 | 14.35 | 0 | 0% | 1.52 | 9.41 | 12.19 | 15.55 | 18.9 | 22.25 | 25.61 | 28.96 |
15M10 | 14.35 | +1.65 | +13% | 1.41 | 10.19 | 11.27 | 14.36 | 17.46 | 20.56 | 23.66 | 26.76 |
15M09 | 12.7 | 0 | 0% | 1.29 | 9.83 | 10.34 | 13.18 | 16.03 | 18.87 | 21.71 | 24.56 |
15M08 | 12.7 | +1.85 | +17.1% | 1.18 | 10.79 | 9.413 | 12 | 14.59 | 17.18 | 19.77 | 22.36 |
15M07 | 10.85 | -0.1 | -0.91% | 1.06 | 10.23 | 8.487 | 10.82 | 13.15 | 15.49 | 17.82 | 20.16 |
15M06 | 10.95 | -1.05 | -8.75% | 0.94 | 11.59 | 7.56 | 9.639 | 11.72 | 13.8 | 15.88 | 17.95 |
15M05 | 12 | -1.9 | -13.7% | 0.83 | 14.47 | 6.633 | 8.458 | 10.28 | 12.11 | 13.93 | 15.75 |
15M04 | 13.9 | +1.1 | +8.59% | 0.71 | 19.49 | 5.707 | 7.276 | 8.845 | 10.41 | 11.98 | 13.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
15M03 | 12.8 | -2.65 | -17.2% | 0.6 | 21.42 | 4.78 | 6.094 | 7.409 | 8.723 | 10.04 | 11.35 |
15M02 | 15.45 | +0.35 | +2.32% | 0.48 | 32.08 | 3.853 | 4.913 | 5.973 | 7.032 | 8.092 | 9.152 |
15M01 | 15.1 | +1.15 | +8.24% | 0.37 | 41.28 | 2.927 | 3.732 | 4.536 | 5.341 | 6.146 | 6.951 |
14M12 | 13.95 | +3.55 | +34.1% | 0.25 | 55.8 | 2 | 2.55 | 3.1 | 3.65 | 4.2 | 4.75 |
14M11 | 10.4 | -0.6 | -5.45% | 0.37 | 28.24 | 2.947 | 3.757 | 4.567 | 5.378 | 6.188 | 6.998 |
14M10 | 11 | -0.65 | -5.58% | 0.49 | 22.6 | 3.893 | 4.964 | 6.035 | 7.105 | 8.176 | 9.247 |
14M09 | 11.65 | -0.75 | -6.05% | 0.6 | 19.26 | 4.84 | 6.171 | 7.502 | 8.833 | 10.16 | 11.5 |
14M08 | 12.4 | -2.3 | -15.6% | 0.72 | 17.14 | 5.787 | 7.378 | 8.969 | 10.56 | 12.15 | 13.74 |
14M07 | 14.7 | -1.9 | -11.4% | 0.84 | 17.47 | 6.733 | 8.585 | 10.44 | 12.29 | 14.14 | 15.99 |
14M06 | 16.6 | +0.55 | +3.43% | 0.96 | 17.29 | 7.68 | 9.792 | 11.9 | 14.02 | 16.13 | 18.24 |
14M05 | 16.05 | +0.8 | +5.25% | 1.08 | 14.88 | 8.627 | 11 | 13.37 | 15.74 | 18.12 | 20.49 |
14M04 | 15.25 | -0.55 | -3.48% | 1.2 | 12.74 | 9.573 | 12.21 | 14.84 | 17.47 | 20.1 | 22.74 |
14M03 | 15.8 | +1.15 | +7.85% | 1.32 | 12.02 | 10.52 | 13.41 | 16.31 | 19.2 | 22.09 | 24.98 |
14M02 | 14.65 | -1.3 | -8.15% | 1.43 | 10.22 | 11.47 | 14.62 | 17.77 | 20.93 | 24.08 | 27.23 |
14M01 | 15.95 | -0.95 | -5.62% | 1.55 | 10.28 | 12.41 | 15.83 | 19.24 | 22.65 | 26.07 | 29.48 |
13M12 | 16.9 | -0.6 | -3.43% | 1.67 | 10.12 | 13.36 | 17.03 | 20.71 | 24.38 | 28.06 | 31.73 |
13M11 | 17.5 | -0.65 | -3.58% | 1.69 | 10.33 | 13.56 | 17.29 | 21.01 | 24.74 | 28.47 | 32.2 |
13M10 | 18.15 | +0.55 | +3.12% | 1.72 | 10.56 | 13.75 | 17.54 | 21.32 | 25.1 | 28.88 | 32.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
13M09 | 17.6 | +0.3 | +1.73% | 1.74 | 10.09 | 13.95 | 17.79 | 21.62 | 25.46 | 29.3 | 33.13 |
13M08 | 17.3 | -1.35 | -7.24% | 1.77 | 9.78 | 14.15 | 18.04 | 21.93 | 25.82 | 29.71 | 33.6 |
13M07 | 18.65 | +0.95 | +5.37% | 1.79 | 10.4 | 14.35 | 18.29 | 22.23 | 26.18 | 30.12 | 34.07 |
13M06 | 17.7 | +0.9 | +5.36% | 1.82 | 9.74 | 14.54 | 18.54 | 22.54 | 26.54 | 30.54 | 34.54 |
13M05 | 16.8 | +1.85 | +12.4% | 1.84 | 9.12 | 14.74 | 18.79 | 22.85 | 26.9 | 30.95 | 35.01 |
13M04 | 14.95 | +0.05 | +0.34% | 1.87 | 8.01 | 14.94 | 19.04 | 23.15 | 27.26 | 31.37 | 35.47 |
13M03 | 14.9 | -0.8 | -5.1% | 1.89 | 7.88 | 15.13 | 19.29 | 23.46 | 27.62 | 31.78 | 35.94 |
13M02 | 15.7 | +0.05 | +0.32% | 1.92 | 8.19 | 15.33 | 19.55 | 23.76 | 27.98 | 32.19 | 36.41 |
13M01 | 15.65 | +0.3 | +1.95% | 1.94 | 8.06 | 15.53 | 19.8 | 24.07 | 28.34 | 32.61 | 36.88 |
12M12 | 15.35 | +1.35 | +9.64% | 1.97 | 7.81 | 15.72 | 20.05 | 24.37 | 28.7 | 33.02 | 37.34 |
12M11 | 14 | +1.1 | +8.53% | 1.78 | 7.85 | 14.27 | 18.19 | 22.11 | 26.04 | 29.96 | 33.88 |
12M10 | 12.9 | -0.8 | -5.84% | 1.6 | 8.06 | 12.81 | 16.33 | 19.86 | 23.38 | 26.9 | 30.42 |
12M09 | 13.7 | +1.85 | +15.6% | 1.42 | 9.65 | 11.35 | 14.48 | 17.6 | 20.72 | 23.84 | 26.96 |
12M08 | 11.85 | +0.15 | +1.28% | 1.24 | 9.58 | 9.896 | 12.62 | 15.34 | 18.06 | 20.78 | 23.5 |
12M07 | 11.7 | +2.11 | +22% | 1.05 | 11.09 | 8.439 | 10.76 | 13.08 | 15.4 | 17.72 | 20.04 |
12M06 | 9.59 | +0.48 | +5.27% | 0.87 | 10.99 | 6.982 | 8.902 | 10.82 | 12.74 | 14.66 | 16.58 |
12M05 | 9.11 | -2.49 | -21.5% | 0.69 | 13.19 | 5.525 | 7.044 | 8.564 | 10.08 | 11.6 | 13.12 |
12M04 | 11.6 | -0.05 | -0.43% | 0.51 | 22.81 | 4.068 | 5.187 | 6.305 | 7.424 | 8.543 | 9.662 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
12M03 | 11.65 | -0.2 | -1.69% | 0.33 | 35.69 | 2.611 | 3.329 | 4.047 | 4.765 | 5.483 | 6.201 |
12M02 | 11.85 | +1.15 | +10.7% | 0.14 | 82.15 | 1.154 | 1.471 | 1.789 | 2.106 | 2.423 | 2.741 |
12M01 | 10.7 | +1.76 | +19.7% | -0.04 | | - | - | - | - | - | - |
11M12 | 8.94 | +0.34 | +3.95% | -0.22 | | - | - | - | - | - | - |
11M11 | 8.6 | +0.12 | +1.42% | -0.2 | | - | - | - | - | - | - |
11M10 | 8.48 | -0.24 | -2.75% | -0.18 | | - | - | - | - | - | - |
11M09 | 8.72 | -2.68 | -23.5% | -0.16 | | - | - | - | - | - | - |
11M08 | 11.4 | -2.05 | -15.2% | -0.14 | | - | - | - | - | - | - |
11M07 | 13.45 | +1.1 | +8.91% | -0.12 | | - | - | - | - | - | - |
11M06 | 12.35 | -1.35 | -9.85% | -0.11 | | - | - | - | - | - | - |
11M05 | 13.7 | -1.4 | -9.27% | -0.09 | | - | - | - | - | - | - |
11M04 | 15.1 | +1.9 | +14.4% | -0.07 | | - | - | - | - | - | - |
11M03 | 13.2 | +0.8 | +6.45% | -0.05 | | - | - | - | - | - | - |
11M02 | 12.4 | -0.45 | -3.5% | -0.03 | | - | - | - | - | - | - |
11M01 | 12.85 | -0.3 | -2.28% | -0.01 | | - | - | - | - | - | - |
10M12 | 13.15 | +1.85 | +16.4% | 0.01 | 1315 | 0.08 | 0.102 | 0.124 | 0.146 | 0.168 | 0.19 |
10M11 | 11.3 | -0.95 | -7.76% | 0.11 | 102.7 | 0.88 | 1.122 | 1.364 | 1.606 | 1.848 | 2.09 |
10M10 | 12.25 | +0.55 | +4.7% | 0.21 | 58.33 | 1.68 | 2.142 | 2.604 | 3.066 | 3.528 | 3.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
10M09 | 11.7 | +0.8 | +7.34% | 0.31 | 37.74 | 2.48 | 3.162 | 3.844 | 4.526 | 5.208 | 5.89 |
10M08 | 10.9 | -0.2 | -1.8% | 0.41 | 26.59 | 3.28 | 4.182 | 5.084 | 5.986 | 6.888 | 7.79 |
10M07 | 11.1 | +1.1 | +11% | 0.51 | 21.76 | 4.08 | 5.202 | 6.324 | 7.446 | 8.568 | 9.69 |
10M06 | 10 | +0.24 | +2.46% | 0.61 | 16.39 | 4.88 | 6.222 | 7.564 | 8.906 | 10.25 | 11.59 |
10M05 | 9.76 | -2.84 | -22.5% | 0.71 | 13.75 | 5.68 | 7.242 | 8.804 | 10.37 | 11.93 | 13.49 |
10M04 | 12.6 | -0.45 | -3.45% | 0.81 | 15.56 | 6.48 | 8.262 | 10.04 | 11.83 | 13.61 | 15.39 |
10M03 | 13.05 | +0.5 | +3.98% | 0.91 | 14.34 | 7.28 | 9.282 | 11.28 | 13.29 | 15.29 | 17.29 |
10M02 | 12.55 | +0.25 | +2.03% | 1.01 | 12.43 | 8.08 | 10.3 | 12.52 | 14.75 | 16.97 | 19.19 |
10M01 | 12.3 | -0.05 | -0.4% | 1.11 | 11.08 | 8.88 | 11.32 | 13.76 | 16.21 | 18.65 | 21.09 |
09M12 | 12.35 | +0.55 | +4.66% | 1.21 | 10.21 | 9.68 | 12.34 | 15 | 17.67 | 20.33 | 22.99 |
09M11 | 11.8 | 0 | 0% | 1.04 | 11.3 | 8.353 | 10.65 | 12.95 | 15.24 | 17.54 | 19.84 |
09M10 | 11.8 | +0.25 | +2.16% | 0.88 | 13.43 | 7.027 | 8.959 | 10.89 | 12.82 | 14.76 | 16.69 |
09M09 | 11.55 | +0.7 | +6.45% | 0.71 | 16.21 | 5.7 | 7.267 | 8.835 | 10.4 | 11.97 | 13.54 |
09M08 | 10.85 | -0.75 | -6.47% | 0.55 | 19.85 | 4.373 | 5.576 | 6.779 | 7.981 | 9.184 | 10.39 |
09M07 | 11.6 | 0 | 0% | 0.38 | 30.46 | 3.047 | 3.884 | 4.722 | 5.56 | 6.398 | 7.236 |
09M06 | 11.6 | -1.3 | -10.1% | 0.21 | 53.95 | 1.72 | 2.193 | 2.666 | 3.139 | 3.612 | 4.085 |
09M05 | 12.9 | +2.2 | +20.6% | 0.05 | 262.4 | 0.393 | 0.501 | 0.61 | 0.718 | 0.826 | 0.934 |
09M04 | 10.7 | +2.32 | +27.7% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
09M03 | 8.38 | +1.9 | +29.3% | -0.28 | | - | - | - | - | - | - |
09M02 | 6.48 | -2.02 | -23.8% | -0.45 | | - | - | - | - | - | - |
09M01 | 8.5 | +1 | +13.3% | -0.61 | | - | - | - | - | - | - |
08M12 | 7.5 | +1.18 | +18.7% | -0.78 | | - | - | - | - | - | - |
08M11 | 6.32 | +1.34 | +26.9% | -0.71 | | - | - | - | - | - | - |
08M10 | 4.98 | -1.45 | -22.6% | -0.63 | | - | - | - | - | - | - |
08M09 | 6.43 | -3.82 | -37.3% | -0.56 | | - | - | - | - | - | - |
08M08 | 10.25 | -0.1 | -0.97% | -0.48 | | - | - | - | - | - | - |
08M07 | 10.35 | -0.65 | -5.91% | -0.41 | | - | - | - | - | - | - |
08M06 | 11 | -3.25 | -22.8% | -0.34 | | - | - | - | - | - | - |
08M05 | 14.25 | +2.35 | +19.7% | -0.26 | | - | - | - | - | - | - |
08M04 | 11.9 | +1.15 | +10.7% | -0.19 | | - | - | - | - | - | - |
08M03 | 10.75 | +0.45 | +4.37% | -0.11 | | - | - | - | - | - | - |
08M02 | 10.3 | +2 | +24.1% | -0.04 | | - | - | - | - | - | - |
08M01 | 8.3 | -0.95 | -10.3% | 0.04 | 231.6 | 0.287 | 0.365 | 0.444 | 0.523 | 0.602 | 0.681 |
07M12 | 9.25 | +0.04 | +0.43% | 0.11 | 84.09 | 0.88 | 1.122 | 1.364 | 1.606 | 1.848 | 2.09 |
07M11 | 9.21 | -1.94 | -17.4% | 0.11 | 81.26 | 0.907 | 1.156 | 1.405 | 1.655 | 1.904 | 2.153 |
07M10 | 11.15 | +0.6 | +5.69% | 0.12 | 95.57 | 0.933 | 1.19 | 1.447 | 1.703 | 1.96 | 2.217 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
07M09 | 10.55 | +2.03 | +23.8% | 0.12 | 87.92 | 0.96 | 1.224 | 1.488 | 1.752 | 2.016 | 2.28 |
07M08 | 8.52 | -0.91 | -9.65% | 0.12 | 69.08 | 0.987 | 1.258 | 1.529 | 1.801 | 2.072 | 2.343 |
07M07 | 9.43 | +1.1 | +13.2% | 0.13 | 74.45 | 1.013 | 1.292 | 1.571 | 1.849 | 2.128 | 2.407 |
07M06 | 8.33 | +0.33 | +4.13% | 0.13 | 64.08 | 1.04 | 1.326 | 1.612 | 1.898 | 2.184 | 2.47 |
07M05 | 8 | -0.05 | -0.62% | 0.13 | 60 | 1.067 | 1.36 | 1.653 | 1.947 | 2.24 | 2.533 |
07M04 | 8.05 | +0.14 | +1.77% | 0.14 | 58.9 | 1.093 | 1.394 | 1.695 | 1.995 | 2.296 | 2.597 |
07M03 | 7.91 | -0.59 | -6.94% | 0.14 | 56.5 | 1.12 | 1.428 | 1.736 | 2.044 | 2.352 | 2.66 |
07M02 | 8.5 | +0.12 | +1.43% | 0.14 | 59.3 | 1.147 | 1.462 | 1.777 | 2.093 | 2.408 | 2.723 |
07M01 | 8.38 | -0.51 | -5.74% | 0.15 | 57.14 | 1.173 | 1.496 | 1.819 | 2.141 | 2.464 | 2.787 |
06M12 | 8.89 | +0.28 | +3.25% | 0.15 | 59.27 | 1.2 | 1.53 | 1.86 | 2.19 | 2.52 | 2.85 |
06M11 | 8.61 | +0.76 | +9.68% | 0.03 | 303.9 | 0.227 | 0.289 | 0.351 | 0.414 | 0.476 | 0.538 |
06M10 | 7.85 | +0.86 | +12.3% | -0.09 | | - | - | - | - | - | - |
06M09 | 6.99 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
06M08 | 6.99 | +0.23 | +3.4% | -0.34 | | - | - | - | - | - | - |
06M07 | 6.76 | -0.38 | -5.32% | -0.46 | | - | - | - | - | - | - |
06M06 | 7.14 | -0.57 | -7.39% | -0.58 | | - | - | - | - | - | - |
06M05 | 7.71 | -0.71 | -8.43% | -0.7 | | - | - | - | - | - | - |
06M04 | 8.42 | +1.1 | +15% | -0.82 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
06M03 | 7.32 | -0.98 | -11.8% | -0.94 | | - | - | - | - | - | - |
06M02 | 8.3 | -0.82 | -8.99% | -1.07 | | - | - | - | - | - | - |
06M01 | 9.12 | -0.56 | -5.79% | -1.19 | | - | - | - | - | - | - |
05M12 | 9.68 | +1.27 | +15.1% | -1.31 | | - | - | - | - | - | - |
05M11 | 8.41 | -0.24 | -2.77% | -1.03 | | - | - | - | - | - | - |
05M10 | 8.65 | -0.1 | -1.14% | -0.76 | | - | - | - | - | - | - |
05M09 | 8.75 | +0.64 | +7.89% | -0.48 | | - | - | - | - | - | - |
05M08 | 8.11 | -1.06 | -11.6% | -0.21 | | - | - | - | - | - | - |
05M07 | 9.17 | -1.18 | -11.4% | 0.07 | 132.6 | 0.553 | 0.705 | 0.858 | 1.01 | 1.162 | 1.314 |
05M06 | 10.35 | +1.35 | +15% | 0.34 | 30 | 2.76 | 3.519 | 4.278 | 5.037 | 5.796 | 6.555 |
05M05 | 9 | +0.02 | +0.22% | 0.62 | 14.5 | 4.967 | 6.332 | 7.698 | 9.064 | 10.43 | 11.8 |
05M04 | 8.98 | -2.02 | -18.4% | 0.9 | 10.01 | 7.173 | 9.146 | 11.12 | 13.09 | 15.06 | 17.04 |
05M03 | 11 | -4.1 | -27.2% | 1.17 | 9.38 | 9.38 | 11.96 | 14.54 | 17.12 | 19.7 | 22.28 |
05M02 | 15.1 | -0.5 | -3.21% | 1.45 | 10.43 | 11.59 | 14.77 | 17.96 | 21.15 | 24.33 | 27.52 |
05M01 | 15.6 | +0.3 | +1.96% | 1.72 | 9.05 | 13.79 | 17.59 | 21.38 | 25.17 | 28.97 | 32.76 |
04M12 | 15.3 | +1.1 | +7.75% | 2 | 7.65 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M11 | 14.2 | +1 | +7.58% | 2 | 7.1 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M10 | 13.2 | -0.55 | -4% | 2 | 6.6 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
04M09 | 13.75 | +0.95 | +7.42% | 2 | 6.88 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M08 | 12.8 | +0.25 | +1.99% | 2 | 6.4 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M07 | 12.55 | +0.55 | +4.58% | 2 | 6.28 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M06 | 12 | -1.95 | -14% | 2 | 6 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M05 | 13.95 | +2 | +16.7% | 2 | 6.98 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |
04M04 | 11.95 | -1.35 | -10.2% | 2 | 5.98 | 16 | 20.4 | 24.8 | 29.2 | 33.6 | 38 |