≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 本益比河流圖(月)

020035 元大上櫃ESG高息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0813.68+0.05+0.38%0%13.0813.0813.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.31萬11張/筆13.0813.05 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.38%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.08-0.54-3.96%14.1613.08---
-
-
-
-
-
-
26M0913.62+0.37+2.79%13.8112.68---
-
-
-
-
-
-
26M0813.25+1.45+12.3%13.5511.8---
-
-
-
-
-
-
26M0711.8-2.82-19.3%15.9311.6---
-
-
-
-
-
-
26M0614.62+0.22+1.53%15.7212.99---
-
-
-
-
-
-
26M0514.4+2.18+17.8%14.6412.02---
-
-
-
-
-
-
26M0412.22+2.72+28.6%12.229.58---
-
-
-
-
-
-
26M039.5-0.81-7.86%10.729.06---
-
-
-
-
-
-
26M0210.31-0.86-7.7%10.959.58---
-
-
-
-
-
-
26M0111.17+2.27+25.5%11.639.1---
-
-
-
-
-
-
25M128.9+1.01+12.8%8.97.87---
-
-
-
-
-
-
25M117.89-0.76-8.79%8.657.6---
-
-
-
-
-
-
25M108.65+0.06+0.7%8.878.14---
-
-
-
-
-
-
25M098.59+0.72+9.15%8.87.76---
-
-
-
-
-
-
25M087.87+1.01+14.7%7.876.81---
-
-
-
-
-
-
25M076.86+0.29+4.41%6.886.42---
-
-
-
-
-
-
25M066.57+0.37+5.97%6.646.08---
-
-
-
-
-
-
25M056.2+0.15+2.48%6.375.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.05-0.22-3.51%6.445.21---
-
-
-
-
-
-
25M036.27-0.78-11.1%7.16.27---
-
-
-
-
-
-
25M027.05+0.22+3.22%7.116.36---
-
-
-
-
-
-
25M016.83-0.22-3.12%7.236.67---
-
-
-
-
-
-
24M127.05+0.31+4.6%7.116.74---
-
-
-
-
-
-
24M116.74-0.21-3.02%7.16.59---
-
-
-
-
-
-
24M106.95-0.65-8.55%7.586.95---
-
-
-
-
-
-
24M097.6-0.44-5.47%8.057.47---
-
-
-
-
-
-
24M088.04+0.57+7.63%8.116.91---
-
-
-
-
-
-
24M077.47-0.51-6.39%8.387.47---
-
-
-
-
-
-
24M067.98+0.33+4.31%87.56---
-
-
-
-
-
-
24M057.65+0.02+0.26%7.777.29---
-
-
-
-
-
-
24M047.63-0.17-2.18%7.947.18---
-
-
-
-
-
-
24M037.8+0.66+9.24%7.847.14---
-
-
-
-
-
-
24M027.14+0.29+4.23%7.26.83---
-
-
-
-
-
-
24M016.85-0.1-1.44%76.7---
-
-
-
-
-
-
23M126.95+0.24+3.58%7.036.73---
-
-
-
-
-
-
23M116.71+0.51+8.23%6.726.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.2-0.37-5.63%6.756.2---
-
-
-
-
-
-
23M096.57+0.14+2.18%6.776.45---
-
-
-
-
-
-
23M086.43-0.17-2.58%6.66.03---
-
-
-
-
-
-
23M076.6+0.23+3.61%6.736.26---
-
-
-
-
-
-
23M066.3700%6.596.23---
-
-
-
-
-
-
23M056.37+0.37+6.17%6.45.88---
-
-
-
-
-
-
23M046-0.24-3.85%6.245.74---
-
-
-
-
-
-
23M036.24+0.14+2.3%6.285.88---
-
-
-
-
-
-
23M026.1+0.17+2.87%6.265.95---
-
-
-
-
-
-
23M015.93+0.73+14%5.945.27---
-
-
-
-
-
-
22M125.2-0.29-5.28%5.755.18---
-
-
-
-
-
-
22M115.49+0.54+10.9%5.664.9---
-
-
-
-
-
-
22M104.95-0.05-1%5.264.65---
-
-
-
-
-
-