≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 本益比河流圖(月)

020036 元大金融配息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.100%0%12.112.112.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--12.26 (-1.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.41萬21張/筆12.05+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

020036 元大金融配息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.1+0.38+3.24%12.111.37---
-
-
-
-
-
-
26M0911.72+1.09+10.3%1210.94---
-
-
-
-
-
-
26M0810.63+0.71+7.16%10.6310.09---
-
-
-
-
-
-
26M079.92+0.18+1.85%10.089.57---
-
-
-
-
-
-
26M069.74+1.76+22.1%10.158.07---
-
-
-
-
-
-
26M057.98+0.33+4.31%8.057.59---
-
-
-
-
-
-
26M047.65+0.19+2.55%7.727.39---
-
-
-
-
-
-
26M037.46-0.65-8.01%8.117.42---
-
-
-
-
-
-
26M028.11+0.47+6.15%8.117.48---
-
-
-
-
-
-
26M017.64+0.05+0.66%7.667.47---
-
-
-
-
-
-
25M127.59+0.61+8.74%7.646.94---
-
-
-
-
-
-
25M116.98-0.18-2.51%7.256.79---
-
-
-
-
-
-
25M107.16-0.09-1.24%7.377.16---
-
-
-
-
-
-
25M097.25+0.27+3.87%7.286.98---
-
-
-
-
-
-
25M086.98+0.06+0.87%7.256.92---
-
-
-
-
-
-
25M076.92+0.04+0.58%7.116.85---
-
-
-
-
-
-
25M066.88+0.35+5.36%6.886.51---
-
-
-
-
-
-
25M056.53+0.25+3.98%6.696.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.28-0.27-4.12%6.66.04---
-
-
-
-
-
-
25M036.55-0.3-4.38%6.856.55---
-
-
-
-
-
-
25M026.85+0.23+3.47%6.856.64---
-
-
-
-
-
-
25M016.62-0.07-1.05%6.76.57---
-
-
-
-
-
-
24M126.69+0.2+3.08%6.776.49---
-
-
-
-
-
-
24M116.49-0.3-4.42%6.846.49---
-
-
-
-
-
-
24M106.79-0.05-0.73%6.946.72---
-
-
-
-
-
-
24M096.84+0.22+3.32%6.886.5---
-
-
-
-
-
-
24M086.62-0.14-2.07%6.796.25---
-
-
-
-
-
-
24M076.76+0.38+5.96%6.926.45---
-
-
-
-
-
-
24M066.38+0.29+4.76%6.456.1---
-
-
-
-
-
-
24M056.09+0.2+3.4%6.285.9---
-
-
-
-
-
-
24M045.89+0.02+0.34%5.895.58---
-
-
-
-
-
-
24M035.87+0.33+5.96%5.875.51---
-
-
-
-
-
-
24M025.54+0.14+2.59%5.545.38---
-
-
-
-
-
-
24M015.4-0.12-2.17%5.525.29---
-
-
-
-
-
-
23M125.52+0.05+0.91%5.555.39---
-
-
-
-
-
-
23M115.47+0.24+4.59%5.495.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M105.23-0.11-2.06%5.465.22---
-
-
-
-
-
-
23M095.34-0.01-0.19%5.455.3---
-
-
-
-
-
-
23M085.35-0.16-2.9%5.575.18---
-
-
-
-
-
-
23M075.51+0.28+5.35%5.545.1---
-
-
-
-
-
-
23M065.23+0.03+0.58%5.285.15---
-
-
-
-
-
-
23M055.2+0.21+4.21%5.265---
-
-
-
-
-
-
23M044.99-0.01-0.2%5.014.94---
-
-
-
-
-
-