≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 本益比河流圖(月)

020037 元大金融高股息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7813.53+0.25+1.85%2%13.5513.8213.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2128.71萬191.11張/筆13.6713.66 (+0.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3141.81萬93.44張/筆13.49+0.29 (+2.19%)

連續漲跌: 連2漲  ( +0.54元 / +4.08%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.78+0.65+4.95%13.8212.63---
-
-
-
-
-
-
26M0913.13+1.31+11.1%13.4312.07---
-
-
-
-
-
-
26M0811.82+0.16+1.37%11.8211.2---
-
-
-
-
-
-
26M0711.66+0.92+8.57%11.6610.61---
-
-
-
-
-
-
26M0610.74+1.79+20%11.259.07---
-
-
-
-
-
-
26M058.95+0.4+4.68%8.998.43---
-
-
-
-
-
-
26M048.55+0.26+3.14%8.658.24---
-
-
-
-
-
-
26M038.29-0.6-6.75%9.038.22---
-
-
-
-
-
-
26M028.89+0.48+5.71%8.978.26---
-
-
-
-
-
-
26M018.41+0.01+0.12%8.538.33---
-
-
-
-
-
-
25M128.4+0.67+8.67%8.57.72---
-
-
-
-
-
-
25M117.73+0.1+1.31%7.797.6---
-
-
-
-
-
-
25M107.63-0.11-1.42%7.897.63---
-
-
-
-
-
-
25M097.74+0.3+4.03%7.787.44---
-
-
-
-
-
-
25M087.44+0.1+1.36%7.727.34---
-
-
-
-
-
-
25M077.34+0.04+0.55%7.587.3---
-
-
-
-
-
-
25M067.3+0.36+5.19%7.36.82---
-
-
-
-
-
-
25M056.94+0.31+4.68%7.136.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.63-0.33-4.74%76.12---
-
-
-
-
-
-
25M036.96-0.29-4%7.256.96---
-
-
-
-
-
-
25M027.25+0.14+1.97%7.267.1---
-
-
-
-
-
-
25M017.11+0.06+0.85%7.136.95---
-
-
-
-
-
-
24M127.05+0.1+1.44%7.276.99---
-
-
-
-
-
-
24M116.95-0.01-0.14%7.056.92---
-
-
-
-
-
-
24M106.96-0.03-0.43%7.136.88---
-
-
-
-
-
-
24M096.99+0.2+2.95%7.16.59---
-
-
-
-
-
-
24M086.79-0.1-1.45%6.986.3---
-
-
-
-
-
-
24M076.89+0.29+4.39%7.126.65---
-
-
-
-
-
-
24M066.6+0.35+5.6%6.646.24---
-
-
-
-
-
-
24M056.25+0.19+3.14%6.456.06---
-
-
-
-
-
-
24M046.06+0.03+0.5%6.095.7---
-
-
-
-
-
-
24M036.03+0.35+6.16%6.035.64---
-
-
-
-
-
-
24M025.68+0.16+2.9%5.685.5---
-
-
-
-
-
-
24M015.52-0.14-2.47%5.675.41---
-
-
-
-
-
-
23M125.66+0.05+0.89%5.715.53---
-
-
-
-
-
-
23M115.61+0.38+7.27%5.675.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M105.23-0.11-2.06%5.445.22---
-
-
-
-
-
-
23M095.34+0.04+0.75%5.455.3---
-
-
-
-
-
-
23M085.3-0.21-3.81%5.555.18---
-
-
-
-
-
-
23M075.51+0.28+5.35%5.565.1---
-
-
-
-
-
-
23M065.23+0.05+0.97%5.285.16---
-
-
-
-
-
-
23M055.18+0.19+3.81%5.255---
-
-
-
-
-
-
23M044.99-0.01-0.2%5.014.94---
-
-
-
-
-
-