≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 本益比河流圖(月)

020038 元大ESG配息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0315.76+0.27+1.71%0%16.0316.0316.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.6萬11張/筆16.0315.94 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031.52萬120張/筆15.76-0.24 (-1.5%)

連續漲跌: 首日上漲  ( +0.27元 / +1.71%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.03+0.08+0.5%16.1915.67---
-
-
-
-
-
-
26M0915.95+1.63+11.4%16.6514.68---
-
-
-
-
-
-
26M0814.32+1.18+8.98%14.3513.8---
-
-
-
-
-
-
26M0713.14-1.16-8.11%14.4312.85---
-
-
-
-
-
-
26M0614.3+0.62+4.53%15.1812.84---
-
-
-
-
-
-
26M0513.68+4.2+44.3%13.999.94---
-
-
-
-
-
-
26M049.48+1.93+25.6%9.527.58---
-
-
-
-
-
-
26M037.55-0.97-11.4%8.467.55---
-
-
-
-
-
-
26M028.52+0.52+6.5%8.527.84---
-
-
-
-
-
-
26M018+0.51+6.81%8.467.45---
-
-
-
-
-
-
25M127.49-0.34-4.34%7.937.37---
-
-
-
-
-
-
25M117.83-0.15-1.88%7.987.36---
-
-
-
-
-
-
25M107.98+0.16+2.05%7.987.74---
-
-
-
-
-
-
25M097.82+0.11+1.43%8.057.64---
-
-
-
-
-
-
25M087.71-0.07-0.9%7.857.7---
-
-
-
-
-
-
25M077.78+0.11+1.43%7.957.65---
-
-
-
-
-
-
25M067.67+0.08+1.05%7.757.46---
-
-
-
-
-
-
25M057.59+0.35+4.83%7.817.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.24-0.25-3.34%7.666.16---
-
-
-
-
-
-
25M037.49-0.51-6.37%7.97.48---
-
-
-
-
-
-
25M028+0.45+5.96%8.087.56---
-
-
-
-
-
-
25M017.55-0.04-0.53%7.87.36---
-
-
-
-
-
-
24M127.59-0.11-1.43%7.97.49---
-
-
-
-
-
-
24M117.7-0.09-1.16%8.027.63---
-
-
-
-
-
-
24M107.79+0.07+0.91%87.63---
-
-
-
-
-
-
24M097.72-0.04-0.52%87.34---
-
-
-
-
-
-
24M087.76+0.35+4.72%7.846.78---
-
-
-
-
-
-
24M077.41-0.58-7.26%8.157.3---
-
-
-
-
-
-
24M067.99+0.3+3.9%8.237.65---
-
-
-
-
-
-
24M057.69+0.64+9.08%8.087---
-
-
-
-
-
-
24M047.05-0.25-3.42%7.36.63---
-
-
-
-
-
-
24M037.3+0.34+4.89%7.336.91---
-
-
-
-
-
-
24M026.96+0.48+7.41%7.116.44---
-
-
-
-
-
-
24M016.48-0.02-0.31%6.556.16---
-
-
-
-
-
-
23M126.5+0.56+9.43%6.555.72---
-
-
-
-
-
-
23M115.94+0.46+8.39%5.975.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M105.4800%5.675.4---
-
-
-
-
-
-
23M095.48+0.02+0.37%5.655.38---
-
-
-
-
-
-
23M085.46-0.17-3.02%5.685.3---
-
-
-
-
-
-
23M075.63+0.63+12.6%5.895.05---
-
-
-
-
-
-