≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 本益比河流圖(月)

020034 元大IC設計N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5615.48+0.08+0.52%1.29%15.6915.7315.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1726.47萬62.83張/筆15.5715.52 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5585.25萬183.06張/筆15.5-0.96 (-5.84%)

連續漲跌: 首日上漲  ( +0.08元 / +0.52%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.56-1.59-9.27%17.5515.32---
-
-
-
-
-
-
26M0917.15+1.75+11.4%17.8215.16---
-
-
-
-
-
-
26M0815.4+3.05+24.7%15.5513.04---
-
-
-
-
-
-
26M0712.35-2.44-16.5%14.9111.24---
-
-
-
-
-
-
26M0614.79+0.39+2.71%16.2812.81---
-
-
-
-
-
-
26M0514.4+2.53+21.3%14.8412.14---
-
-
-
-
-
-
26M0411.87+3.05+34.6%11.958.75---
-
-
-
-
-
-
26M038.82-0.01-0.11%9.397.95---
-
-
-
-
-
-
26M028.83+0.48+5.75%8.858.16---
-
-
-
-
-
-
26M018.35+0.85+11.3%8.627.4---
-
-
-
-
-
-
25M127.5-0.15-1.96%7.77.29---
-
-
-
-
-
-
25M117.65+0.35+4.79%7.656.88---
-
-
-
-
-
-
25M107.3-0.12-1.62%7.687.18---
-
-
-
-
-
-
25M097.42-0.08-1.07%7.877.34---
-
-
-
-
-
-
25M087.5-0.16-2.09%7.687.29---
-
-
-
-
-
-
25M077.66-0.02-0.26%7.967.6---
-
-
-
-
-
-
25M067.68+0.28+3.78%7.767.15---
-
-
-
-
-
-
25M057.4+0.24+3.35%7.497.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.16-0.14-1.92%7.495.88---
-
-
-
-
-
-
25M037.3-0.92-11.2%8.247.3---
-
-
-
-
-
-
25M028.22+0.09+1.11%8.487.86---
-
-
-
-
-
-
25M018.13+0.03+0.37%8.197.42---
-
-
-
-
-
-
24M128.1+0.66+8.87%8.27.49---
-
-
-
-
-
-
24M117.44-0.29-3.75%7.957.19---
-
-
-
-
-
-
24M107.73+0.23+3.07%8.147.3---
-
-
-
-
-
-
24M097.5-0.39-4.94%7.967.05---
-
-
-
-
-
-
24M087.89+0.37+4.92%86.37---
-
-
-
-
-
-
24M077.52-1.05-12.3%8.827.35---
-
-
-
-
-
-
24M068.57+0.7+8.89%8.937.86---
-
-
-
-
-
-
24M057.87+0.28+3.69%8.257.41---
-
-
-
-
-
-
24M047.59-0.51-6.3%8.237.07---
-
-
-
-
-
-
24M038.1-0.11-1.34%8.547.84---
-
-
-
-
-
-
24M028.21+0.64+8.45%8.267.45---
-
-
-
-
-
-
24M017.57+0.01+0.13%7.657.23---
-
-
-
-
-
-
23M127.56+0.2+2.72%7.667.2---
-
-
-
-
-
-
23M117.36+1+15.7%7.456.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.36+0.21+3.41%6.86.24---
-
-
-
-
-
-
23M096.15+0.25+4.24%6.525.89---
-
-
-
-
-
-
23M085.9-0.12-1.99%5.975.48---
-
-
-
-
-
-
23M076.02+0.28+4.88%6.235.69---
-
-
-
-
-
-
23M065.74+0.18+3.24%65.53---
-
-
-
-
-
-
23M055.56+0.51+10.1%5.675.07---
-
-
-
-
-
-
23M045.05-0.36-6.65%5.634.82---
-
-
-
-
-
-
23M035.41+0.18+3.44%5.645.17---
-
-
-
-
-
-
23M025.23+0.69+15.2%5.344.57---
-
-
-
-
-
-
23M014.54+0.66+17%4.553.9---
-
-
-
-
-
-
22M123.88-0.35-8.27%4.413.79---
-
-
-
-
-
-
22M114.23+0.83+24.4%4.393.42---
-
-
-
-
-
-
22M103.4-0.01-0.29%3.683.18---
-
-
-
-
-
-
22M093.41-0.67-16.4%4.053.24---
-
-
-
-
-
-
22M084.08+0.15+3.82%4.263.73---
-
-
-
-
-
-
22M073.93-0.01-0.25%4.23.46---
-
-
-
-
-
-
22M063.94-1.06-21.2%5.123.91---
-
-
-
-
-
-