≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 本益比河流圖(月)

020033 統一恆生科期N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.293.23+0.06+1.86%0.62%3.273.293.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8527.8萬242.5張/筆3.273.23 (+1.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13142.7萬432.8張/筆3.26-0.09 (-2.71%)

連續漲跌: 首日上漲  ( +0.06元 / +1.86%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M103.29-0.08-2.37%3.423.2---
-
-
-
-
-
-
26M093.37-0.26-7.16%3.643.36---
-
-
-
-
-
-
26M083.63-0.21-5.47%3.943.61---
-
-
-
-
-
-
26M073.84+0.28+7.87%3.93.52---
-
-
-
-
-
-
26M063.56-0.4-10.1%4.113.37---
-
-
-
-
-
-
26M053.96+0.13+3.39%4.193.83---
-
-
-
-
-
-
26M043.83+0.14+3.79%4.053.72---
-
-
-
-
-
-
26M033.69-0.44-10.7%4.173.68---
-
-
-
-
-
-
26M024.13-0.46-10%4.474.13---
-
-
-
-
-
-
26M014.59+0.16+3.61%4.84.52---
-
-
-
-
-
-
25M124.43-0.1-2.21%4.594.29---
-
-
-
-
-
-
25M114.53-0.27-5.62%4.84.37---
-
-
-
-
-
-
25M104.8-0.38-7.34%5.434.73---
-
-
-
-
-
-
25M095.18+0.54+11.6%5.224.56---
-
-
-
-
-
-
25M084.64+0.13+2.88%4.774.4---
-
-
-
-
-
-
25M074.51+0.15+3.44%4.724.21---
-
-
-
-
-
-
25M064.36+0.04+0.93%4.474.11---
-
-
-
-
-
-
25M054.32+0.19+4.6%4.434.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M044.13-0.3-6.77%4.533.5---
-
-
-
-
-
-
25M034.43-0.38-7.9%5.134.41---
-
-
-
-
-
-
25M024.81+0.99+25.9%5.023.85---
-
-
-
-
-
-
25M013.82+0.11+2.96%3.93.45---
-
-
-
-
-
-
24M123.7100%4.043.65---
-
-
-
-
-
-
24M113.71-0.08-2.11%4.073.5---
-
-
-
-
-
-
24M103.79-0.26-6.42%4.613.64---
-
-
-
-
-
-
24M094.05+0.97+31.5%4.082.91---
-
-
-
-
-
-
24M083.08+0.06+1.99%3.082.84---
-
-
-
-
-
-
24M073.02-0.07-2.27%3.262.92---
-
-
-
-
-
-
24M063.09-0.19-5.79%3.373.08---
-
-
-
-
-
-
24M053.28+0.06+1.86%3.63.22---
-
-
-
-
-
-
24M043.22+0.16+5.23%3.32.85---
-
-
-
-
-
-
24M033.06+0.07+2.34%3.242.89---
-
-
-
-
-
-
24M022.99+0.31+11.6%3.012.65---
-
-
-
-
-
-
24M012.68-0.63-19%3.352.67---
-
-
-
-
-
-
23M123.31-0.12-3.5%3.423.16---
-
-
-
-
-
-
23M113.43+0.06+1.78%3.693.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M103.37-0.03-0.88%3.983.22---
-
-
-
-
-
-
23M093.4-0.38-10.1%3.883.37---
-
-
-
-
-
-
23M083.78-0.37-8.92%4.233.53---
-
-
-
-
-
-
23M074.15+0.6+16.9%4.243.5---
-
-
-
-
-
-
23M063.55+0.27+8.23%3.853.31---
-
-
-
-
-
-
23M053.28-0.31-8.64%3.653.28---
-
-
-
-
-
-
23M043.59-0.33-8.42%3.923.5---
-
-
-
-
-
-
23M033.92+0.17+4.53%43.51---
-
-
-
-
-
-
23M023.75-0.43-10.3%4.413.75---
-
-
-
-
-
-
23M014.18+0.3+7.73%4.43.8---
-
-
-
-
-
-
22M123.88+0.38+10.9%4.063.61---
-
-
-
-
-
-
22M113.5+0.74+26.8%3.652.71---
-
-
-
-
-
-
22M102.76-0.5-15.3%3.482.6---
-
-
-
-
-
-
22M093.26-0.84-20.5%4.063.23---
-
-
-
-
-
-
22M084.1-0.05-1.2%4.23.85---
-
-
-
-
-
-
22M074.15-0.56-11.9%4.764.14---
-
-
-
-
-
-
22M064.71+0.43+10%4.94.15---
-
-
-
-
-
-
22M054.28+0.28+7%4.283.8---
-
-
-
-
-
-