≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 本益比河流圖(月)

020032 元大綠能N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2710.8500%0%10.2710.2710.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.31 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020032 元大綠能N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.27-0.94-8.39%11.3310.27---
-
-
-
-
-
-
26M0911.21+0.84+8.1%11.219.94---
-
-
-
-
-
-
26M0810.37+1.38+15.4%10.619.58---
-
-
-
-
-
-
26M078.99-1.25-12.2%10.758.99---
-
-
-
-
-
-
26M0610.24-0.78-7.08%11.7510.24---
-
-
-
-
-
-
26M0511.02+0.39+3.67%11.319.5---
-
-
-
-
-
-
26M0410.63+1.94+22.3%10.638.78---
-
-
-
-
-
-
26M038.69-0.37-4.08%9.18.23---
-
-
-
-
-
-
26M029.06+0.41+4.74%9.128.18---
-
-
-
-
-
-
26M018.65+0.86+11%97.81---
-
-
-
-
-
-
25M127.79+0.06+0.78%7.837.49---
-
-
-
-
-
-
25M117.73-0.27-3.37%8.057.53---
-
-
-
-
-
-
25M108+0.84+11.7%8.057.15---
-
-
-
-
-
-
25M097.16+0.41+6.07%7.486.38---
-
-
-
-
-
-
25M086.75+0.62+10.1%6.756.11---
-
-
-
-
-
-
25M076.13+0.59+10.6%6.185.53---
-
-
-
-
-
-
25M065.54+0.33+6.33%5.585.08---
-
-
-
-
-
-
25M055.21+0.34+6.98%5.354.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M044.87-0.18-3.56%5.144---
-
-
-
-
-
-
25M035.05-0.71-12.3%5.75.03---
-
-
-
-
-
-
25M025.76+0.22+3.97%5.855.33---
-
-
-
-
-
-
25M015.54-0.02-0.36%5.615.18---
-
-
-
-
-
-
24M125.56-0.06-1.07%5.815.5---
-
-
-
-
-
-
24M115.62-0.31-5.23%6.095.57---
-
-
-
-
-
-
24M105.93-0.35-5.57%6.275.91---
-
-
-
-
-
-
24M096.2800%6.375.71---
-
-
-
-
-
-
24M086.28-0.11-1.72%6.445.57---
-
-
-
-
-
-
24M076.39-0.21-3.18%6.996.15---
-
-
-
-
-
-
24M066.6+0.62+10.4%6.655.99---
-
-
-
-
-
-
24M055.98-0.23-3.7%6.215.91---
-
-
-
-
-
-
24M046.21+0.08+1.31%6.456.08---
-
-
-
-
-
-
24M036.13+0.51+9.07%6.415.54---
-
-
-
-
-
-
24M025.62+0.32+6.04%5.625.27---
-
-
-
-
-
-
24M015.3-0.14-2.57%5.465.16---
-
-
-
-
-
-
23M125.44+0.15+2.84%5.475.25---
-
-
-
-
-
-
23M115.29+0.43+8.85%5.324.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M104.86-0.36-6.9%5.284.86---
-
-
-
-
-
-
23M095.22-0.15-2.79%5.415.16---
-
-
-
-
-
-
23M085.37-0.35-6.12%5.865.2---
-
-
-
-
-
-
23M075.72+0.13+2.33%5.855.5---
-
-
-
-
-
-
23M065.59+0.2+3.71%5.765.37---
-
-
-
-
-
-
23M055.39+0.14+2.67%5.45.18---
-
-
-
-
-
-
23M045.25-0.02-0.38%5.485.2---
-
-
-
-
-
-
23M035.27-0.03-0.57%5.385.15---
-
-
-
-
-
-
23M025.3+0.15+2.91%5.385.15---
-
-
-
-
-
-
23M015.15+0.33+6.85%5.174.83---
-
-
-
-
-
-
22M124.82+0.02+0.42%4.954.73---
-
-
-
-
-
-
22M114.8+0.58+13.7%4.824.25---
-
-
-
-
-
-
22M104.22-0.21-4.74%4.864.17---
-
-
-
-
-
-
22M094.43-0.47-9.59%54.33---
-
-
-
-
-
-
22M084.9+0.24+5.15%4.914.54---
-
-
-
-
-
-
22M074.66+0.21+4.72%4.674.34---
-
-
-
-
-
-
22M064.45-0.32-6.71%4.794.37---
-
-
-
-
-
-
22M054.77-0.11-2.25%4.954.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M044.88-0.12-2.4%54.78---
-
-
-
-
-
-