≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 本益比河流圖(月)

020031 統一IC設計臺灣N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9610.77+0.19+1.76%0.56%11.0211.0210.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1011.01萬33.33張/筆11.0110.95 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.56萬41.5張/筆10.93-0.76 (-6.59%)

連續漲跌: 首日上漲  ( +0.19元 / +1.76%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.96-0.83-7.04%12.0610.77---
-
-
-
-
-
-
26M0911.79+1.53+14.9%12.3110.43---
-
-
-
-
-
-
26M0810.26+1.34+15%11.019.16---
-
-
-
-
-
-
26M078.92-1.82-16.9%11.088.02---
-
-
-
-
-
-
26M0610.74-0.05-0.46%11.639.55---
-
-
-
-
-
-
26M0510.79+2.04+23.3%11.229.12---
-
-
-
-
-
-
26M048.75+2.15+32.6%8.866.64---
-
-
-
-
-
-
26M036.6-0.4-5.71%7.116.33---
-
-
-
-
-
-
26M027+0.33+4.95%76.5---
-
-
-
-
-
-
26M016.67+0.6+9.88%6.946.05---
-
-
-
-
-
-
25M126.07-0.21-3.34%6.255.97---
-
-
-
-
-
-
25M116.28+0.13+2.11%6.285.77---
-
-
-
-
-
-
25M106.1500%6.456.1---
-
-
-
-
-
-
25M096.15-0.07-1.13%6.56.03---
-
-
-
-
-
-
25M086.22+0.09+1.47%6.335.88---
-
-
-
-
-
-
25M076.13+0.1+1.66%6.35.97---
-
-
-
-
-
-
25M066.03+0.29+5.05%6.085.56---
-
-
-
-
-
-
25M055.74+0.33+6.1%5.835.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M045.41-0.26-4.59%5.84.54---
-
-
-
-
-
-
25M035.67-0.72-11.3%6.335.65---
-
-
-
-
-
-
25M026.39+0.18+2.9%6.595.95---
-
-
-
-
-
-
25M016.21-0.04-0.64%6.295.76---
-
-
-
-
-
-
24M126.25+0.7+12.6%6.35.57---
-
-
-
-
-
-
24M115.55-0.1-1.77%5.885.34---
-
-
-
-
-
-
24M105.65+0.12+2.17%5.925.5---
-
-
-
-
-
-
24M095.53-0.4-6.75%5.965.32---
-
-
-
-
-
-
24M085.93+0.22+3.85%5.994.8---
-
-
-
-
-
-
24M075.71-0.7-10.9%7.085.55---
-
-
-
-
-
-
24M066.41+0.39+6.48%6.696.02---
-
-
-
-
-
-
24M056.02+0.12+2.03%6.295.63---
-
-
-
-
-
-
24M045.9-0.38-6.05%6.385.45---
-
-
-
-
-
-
24M036.28-0.27-4.12%6.916.12---
-
-
-
-
-
-
24M026.55+0.54+8.99%6.565.97---
-
-
-
-
-
-
24M016.01+0.16+2.74%6.045.62---
-
-
-
-
-
-
23M125.85+0.22+3.91%5.975.52---
-
-
-
-
-
-
23M115.63+0.68+13.7%5.724.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M104.95+0.16+3.34%5.214.83---
-
-
-
-
-
-
23M094.79+0.25+5.51%5.044.53---
-
-
-
-
-
-
23M084.54+0.04+0.89%4.64.15---
-
-
-
-
-
-
23M074.5-0.05-1.1%4.724.44---
-
-
-
-
-
-
23M064.55+0.12+2.71%4.754.4---
-
-
-
-
-
-
23M054.43+0.31+7.52%4.54.04---
-
-
-
-
-
-
23M044.12-0.2-4.63%4.523.92---
-
-
-
-
-
-
23M034.32+0.16+3.85%4.494.13---
-
-
-
-
-
-
23M024.16+0.36+9.47%4.273.81---
-
-
-
-
-
-
23M013.8+0.57+17.6%3.833.23---
-
-
-
-
-
-
22M123.23-0.25-7.18%3.683.18---
-
-
-
-
-
-
22M113.48+0.67+23.8%3.632.81---
-
-
-
-
-
-
22M102.81-0.03-1.06%3.122.72---
-
-
-
-
-
-
22M092.84-0.62-17.9%3.522.73---
-
-
-
-
-
-
22M083.4600%3.653.26---
-
-
-
-
-
-
22M073.46-0.06-1.7%3.753.14---
-
-
-
-
-
-
22M063.52-0.96-21.4%4.563.5---
-
-
-
-
-
-
22M054.48+0.2+4.67%4.483.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M044.28-0.74-14.7%53.92---
-
-
-
-
-
-
22M035.02-0.04-0.79%5.095.02---
-
-
-
-
-
-