≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 本益比河流圖(月)

020030 統一智慧電動車N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9120.95+0.23+1.17%0.97%20.120.119.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
612萬23張/筆2019.92 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.23元 / +1.17%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.91-1.14-5.42%22.2119.91---
-
-
-
-
-
-
26M0921.05+1.37+6.96%21.119.19---
-
-
-
-
-
-
26M0819.68+3.13+18.9%20.0517.14---
-
-
-
-
-
-
26M0716.55-2.49-13.1%19.3114.96---
-
-
-
-
-
-
26M0619.04+0.22+1.17%19.8316.96---
-
-
-
-
-
-
26M0518.82+2.69+16.7%19.2115.61---
-
-
-
-
-
-
26M0416.13+5.08+46%16.2911.33---
-
-
-
-
-
-
26M0311.05-0.23-2.04%11.8210.15---
-
-
-
-
-
-
26M0211.28+1.43+14.5%11.289.71---
-
-
-
-
-
-
26M019.85+0.93+10.4%10.288.83---
-
-
-
-
-
-
25M128.92+0.34+3.96%8.948.38---
-
-
-
-
-
-
25M118.58+0.07+0.82%8.67.92---
-
-
-
-
-
-
25M108.51+0.68+8.68%8.517.9---
-
-
-
-
-
-
25M097.83+0.47+6.39%8.017.14---
-
-
-
-
-
-
25M087.36+0.47+6.82%7.456.89---
-
-
-
-
-
-
25M076.89+0.56+8.85%6.96.29---
-
-
-
-
-
-
25M066.33+0.36+6.03%6.355.83---
-
-
-
-
-
-
25M055.97+0.41+7.37%6.045.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M045.56-0.11-1.94%5.84.56---
-
-
-
-
-
-
25M035.67-0.74-11.5%6.275.67---
-
-
-
-
-
-
25M026.41+0.03+0.47%6.456.1---
-
-
-
-
-
-
25M016.38-0.03-0.47%6.56.09---
-
-
-
-
-
-
24M126.41+0.36+5.95%6.436.24---
-
-
-
-
-
-
24M116.05-0.26-4.12%6.486.05---
-
-
-
-
-
-
24M106.31+0.01+0.16%6.486.13---
-
-
-
-
-
-
24M096.3-0.06-0.94%6.365.82---
-
-
-
-
-
-
24M086.36+0.13+2.09%6.375.47---
-
-
-
-
-
-
24M076.23-0.32-4.89%6.886---
-
-
-
-
-
-
24M066.55+0.45+7.38%6.636.01---
-
-
-
-
-
-
24M056.1+0.43+7.58%6.285.58---
-
-
-
-
-
-
24M045.67-0.1-1.73%5.855.27---
-
-
-
-
-
-
24M035.77+0.37+6.85%5.85.38---
-
-
-
-
-
-
24M025.4+0.33+6.51%5.445.04---
-
-
-
-
-
-
24M015.07-0.09-1.74%5.164.78---
-
-
-
-
-
-
23M125.16+0.23+4.67%5.164.85---
-
-
-
-
-
-
23M114.93+0.48+10.8%4.964.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M104.45-0.16-3.47%4.774.45---
-
-
-
-
-
-
23M094.61-0.09-1.91%4.84.59---
-
-
-
-
-
-
23M084.7-0.21-4.28%4.954.54---
-
-
-
-
-
-
23M074.91+0.24+5.14%5.094.69---
-
-
-
-
-
-
23M064.67+0.15+3.32%4.774.49---
-
-
-
-
-
-
23M054.52+0.35+8.39%4.554.11---
-
-
-
-
-
-
23M044.17-0.14-3.25%4.344.06---
-
-
-
-
-
-
23M034.31+0.16+3.86%4.384.12---
-
-
-
-
-
-
23M024.15+0.07+1.72%4.224.09---
-
-
-
-
-
-
23M014.08+0.39+10.6%4.093.68---
-
-
-
-
-
-
22M123.69-0.28-7.05%4.163.66---
-
-
-
-
-
-
22M113.97+0.55+16.1%4.023.42---
-
-
-
-
-
-
22M103.42+0.05+1.48%3.583.3---
-
-
-
-
-
-
22M093.37-0.48-12.5%3.853.3---
-
-
-
-
-
-
22M083.85+0.01+0.26%4.053.73---
-
-
-
-
-
-
22M073.84+0.08+2.13%3.973.54---
-
-
-
-
-
-
22M063.76-0.62-14.2%4.453.74---
-
-
-
-
-
-
22M054.38+0.14+3.3%4.384.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M044.24-0.49-10.4%4.744.05---
-
-
-
-
-
-
22M034.73-0.1-2.07%4.944.46---
-
-
-
-
-
-
22M024.83-0.01-0.21%5.034.78---
-
-
-
-
-
-
22M014.84-0.49-9.19%5.44.84---
-
-
-
-
-
-
21M125.33+0.31+6.18%5.365.01---
-
-
-
-
-
-
21M115.02+0.01+0.2%5.14.89---
-
-
-
-
-
-