≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 本益比河流圖(月)

020029 元大ESG高股息N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6820.69+0.31+1.52%0.54%20.6820.7820.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1428.97萬62.33張/筆20.6920.64 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.31元 / +1.52%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.68-0.13-0.62%2120.47---
-
-
-
-
-
-
26M0920.81+2.19+11.8%21.718.7---
-
-
-
-
-
-
26M0818.62+0.75+4.2%18.6217.85---
-
-
-
-
-
-
26M0717.87-0.68-3.67%18.716.28---
-
-
-
-
-
-
26M0618.55+0.77+4.33%19.516.63---
-
-
-
-
-
-
26M0517.78+5.48+44.6%18.0712.85---
-
-
-
-
-
-
26M0412.3+2.53+25.9%12.419.71---
-
-
-
-
-
-
26M039.77-1.3-11.7%11.079.77---
-
-
-
-
-
-
26M0211.07+0.69+6.65%11.0710.23---
-
-
-
-
-
-
26M0110.38+0.69+7.12%10.949.69---
-
-
-
-
-
-
25M129.69+0.19+2%9.729.52---
-
-
-
-
-
-
25M119.5-0.09-0.94%9.658.91---
-
-
-
-
-
-
25M109.59+0.14+1.48%9.668.7---
-
-
-
-
-
-
25M099.45+0.23+2.49%9.79.16---
-
-
-
-
-
-
25M089.22-0.15-1.6%9.489.22---
-
-
-
-
-
-
25M079.37+0.09+0.97%9.619.25---
-
-
-
-
-
-
25M069.28+0.11+1.2%9.368.96---
-
-
-
-
-
-
25M059.17+0.43+4.92%9.458.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M048.74-0.34-3.74%9.317.4---
-
-
-
-
-
-
25M039.08-0.5-5.22%9.589.05---
-
-
-
-
-
-
25M029.58+0.45+4.93%9.88.96---
-
-
-
-
-
-
25M019.13-0.07-0.76%9.428.9---
-
-
-
-
-
-
24M129.2+0.25+2.79%9.329.01---
-
-
-
-
-
-
24M118.95-0.15-1.65%9.38.48---
-
-
-
-
-
-
24M109.1+0.16+1.79%9.268.84---
-
-
-
-
-
-
24M098.94-0.08-0.89%9.288.5---
-
-
-
-
-
-
24M089.02+0.41+4.76%9.117.83---
-
-
-
-
-
-
24M078.61-0.66-7.12%9.458.47---
-
-
-
-
-
-
24M069.27+0.36+4.04%9.538.87---
-
-
-
-
-
-
24M058.91+0.73+8.92%9.378.11---
-
-
-
-
-
-
24M048.18-0.28-3.31%8.467.68---
-
-
-
-
-
-
24M038.46+0.39+4.83%8.518.01---
-
-
-
-
-
-
24M028.07+0.55+7.31%8.17.48---
-
-
-
-
-
-
24M017.5200%7.67.15---
-
-
-
-
-
-
23M127.52+0.82+12.2%7.616.63---
-
-
-
-
-
-
23M116.7+0.55+8.94%6.726.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.15-0.03-0.49%6.386.08---
-
-
-
-
-
-
23M096.18+0.04+0.65%6.365.96---
-
-
-
-
-
-
23M086.14-0.2-3.15%6.375.97---
-
-
-
-
-
-
23M076.34+0.71+12.6%6.65.65---
-
-
-
-
-
-
23M065.63+0.27+5.04%5.645.31---
-
-
-
-
-
-
23M055.36+0.43+8.72%5.394.93---
-
-
-
-
-
-
23M044.93-0.13-2.57%5.094.82---
-
-
-
-
-
-
23M035.06+0.21+4.33%5.074.8---
-
-
-
-
-
-
23M024.85+0.18+3.85%4.94.68---
-
-
-
-
-
-
23M014.67+0.35+8.1%4.734.26---
-
-
-
-
-
-
22M124.32-0.22-4.85%4.614.25---
-
-
-
-
-
-
22M114.54+0.49+12.1%4.543.99---
-
-
-
-
-
-
22M104.05+0.11+2.79%4.13.88---
-
-
-
-
-
-
22M093.94-0.55-12.2%4.493.9---
-
-
-
-
-
-
22M084.49+0.09+2.05%4.624.3---
-
-
-
-
-
-
22M074.400%4.454.12---
-
-
-
-
-
-
22M064.4-0.54-10.9%4.994.37---
-
-
-
-
-
-
22M054.94-0.06-1.2%5.044.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M045-0.29-5.48%5.294.88---
-
-
-
-
-
-
22M035.29-0.05-0.94%5.445.01---
-
-
-
-
-
-
22M025.34-0.09-1.66%5.65.29---
-
-
-
-
-
-
22M015.43-0.12-2.16%5.715.4---
-
-
-
-
-
-
21M125.55+0.34+6.53%5.575.2---
-
-
-
-
-
-
21M115.21+0.21+4.2%5.424.98---
-
-
-
-
-
-