≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 本益比河流圖(月)

020028 元大特選電動車N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9619.9600%1.1%20.1820.1819.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1122.18萬25.5張/筆20.1619.98 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611.97萬23張/筆19.95-1.26 (-5.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.96-1.2-5.67%2219.95---
-
-
-
-
-
-
26M0921.16+0.28+1.34%21.4519.83---
-
-
-
-
-
-
26M0820.88+2.46+13.4%21.1618.62---
-
-
-
-
-
-
26M0718.42-1.46-7.34%20.0716.95---
-
-
-
-
-
-
26M0619.88-1.27-6%22.5119---
-
-
-
-
-
-
26M0521.15+3.18+17.7%21.3517.65---
-
-
-
-
-
-
26M0417.97+3.94+28.1%18.2614.72---
-
-
-
-
-
-
26M0314.03-1.24-8.12%15.513.7---
-
-
-
-
-
-
26M0215.27+1.47+10.7%15.3313.3---
-
-
-
-
-
-
26M0113.8+0.81+6.24%14.4113.03---
-
-
-
-
-
-
25M1212.99+0.26+2.04%1312.17---
-
-
-
-
-
-
25M1112.73-0.74-5.49%13.512.37---
-
-
-
-
-
-
25M1013.47+1.48+12.3%13.8512.15---
-
-
-
-
-
-
25M0911.99+1.01+9.2%12.210.53---
-
-
-
-
-
-
25M0810.98+1.08+10.9%11.019.9---
-
-
-
-
-
-
25M079.9+0.88+9.76%9.99---
-
-
-
-
-
-
25M069.02+0.47+5.5%9.058.35---
-
-
-
-
-
-
25M058.55+0.58+7.28%8.628.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.97-0.31-3.74%8.486.65---
-
-
-
-
-
-
25M038.28-1.02-11%9.238.28---
-
-
-
-
-
-
25M029.3-0.02-0.21%9.518.84---
-
-
-
-
-
-
25M019.32+0.08+0.87%9.358.84---
-
-
-
-
-
-
24M129.24-0.08-0.86%9.559.17---
-
-
-
-
-
-
24M119.32-0.18-1.89%9.89.25---
-
-
-
-
-
-
24M109.5+0.13+1.39%9.669.21---
-
-
-
-
-
-
24M099.37+0.03+0.32%9.528.72---
-
-
-
-
-
-
24M089.34-0.06-0.64%9.68.2---
-
-
-
-
-
-
24M079.4-0.32-3.29%10.149.18---
-
-
-
-
-
-
24M069.72+0.85+9.58%9.788.84---
-
-
-
-
-
-
24M058.87+0.17+1.95%9.328.5---
-
-
-
-
-
-
24M048.700%8.937.75---
-
-
-
-
-
-
24M038.7+0.9+11.5%8.887.8---
-
-
-
-
-
-
24M027.8+0.39+5.26%7.817---
-
-
-
-
-
-
24M017.41-0.21-2.76%7.637.1---
-
-
-
-
-
-
23M127.62+0.27+3.67%7.657.32---
-
-
-
-
-
-
23M117.35+0.56+8.25%7.46.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.79-0.78-10.3%7.786.79---
-
-
-
-
-
-
23M097.57-0.36-4.54%7.917.4---
-
-
-
-
-
-
23M087.93-0.62-7.25%8.587.65---
-
-
-
-
-
-
23M078.55+1.12+15.1%9.027.52---
-
-
-
-
-
-
23M067.43+0.77+11.6%7.746.61---
-
-
-
-
-
-
23M056.66+0.89+15.4%6.675.56---
-
-
-
-
-
-
23M045.77+0.14+2.49%5.855.54---
-
-
-
-
-
-
23M035.63+0.4+7.65%5.665.01---
-
-
-
-
-
-
23M025.23+0.16+3.16%5.295.07---
-
-
-
-
-
-
23M015.07+0.19+3.89%5.114.83---
-
-
-
-
-
-
22M124.88-0.2-3.94%5.144.78---
-
-
-
-
-
-
22M115.08+0.41+8.78%5.084.73---
-
-
-
-
-
-
22M104.67-0.03-0.64%4.864.65---
-
-
-
-
-
-
22M094.7-0.35-6.93%5.24.65---
-
-
-
-
-
-
22M085.05+0.28+5.87%5.114.68---
-
-
-
-
-
-
22M074.77+0.22+4.84%4.784.33---
-
-
-
-
-
-
22M064.55-0.3-6.19%4.914.53---
-
-
-
-
-
-
22M054.85+0.01+0.21%4.914.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M044.84-0.38-7.28%5.254.7---
-
-
-
-
-
-
22M035.22+0.03+0.58%5.345---
-
-
-
-
-
-
22M025.19-0.07-1.33%5.475.16---
-
-
-
-
-
-
22M015.26-0.28-5.05%5.635.23---
-
-
-
-
-
-
21M125.54+0.31+5.93%5.575.18---
-
-
-
-
-
-
21M115.23+0.21+4.18%5.435.02---
-
-
-
-
-
-
21M105.02+0.09+1.83%5.054.74---
-
-
-
-
-
-
21M094.93-0.07-1.4%5.064.87---
-
-
-
-
-
-