≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 本益比河流圖(月)

020025 統一亞洲半導體N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2734.85+0.42+1.21%0.03%35.2835.2835.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
414.11萬31.33張/筆35.2734.96 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41142.8萬162.56張/筆34.82-3.02 (-7.97%)

連續漲跌: 連5跌→漲  ( +0.42元 / +1.21%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.27-4.96-12.3%4234.65---
-
-
-
-
-
-
26M0940.23+3.02+8.12%40.9636.7---
-
-
-
-
-
-
26M0837.21+0.31+0.84%3926.59---
-
-
-
-
-
-
26M0736.9-9.21-20%46.2129.9---
-
-
-
-
-
-
26M0646.11+5.81+14.4%48.936.16---
-
-
-
-
-
-
26M0540.3+10.8+36.6%41.130.74---
-
-
-
-
-
-
26M0429.5+8.03+37.4%30.3421.81---
-
-
-
-
-
-
26M0321.47-5.83-21.4%27.1321.3---
-
-
-
-
-
-
26M0227.3+3.98+17.1%27.321.58---
-
-
-
-
-
-
26M0123.32+5.36+29.8%23.6518.12---
-
-
-
-
-
-
25M1217.96+1.91+11.9%17.9715.93---
-
-
-
-
-
-
25M1116.05-0.79-4.69%17.915---
-
-
-
-
-
-
25M1016.84+4.14+32.6%16.8413.03---
-
-
-
-
-
-
25M0912.7+1.55+13.9%13.210.9---
-
-
-
-
-
-
25M0811.15-0.09-0.8%11.2510.75---
-
-
-
-
-
-
25M0711.24+0.47+4.36%11.2510.63---
-
-
-
-
-
-
25M0610.77+1.42+15.2%10.779.31---
-
-
-
-
-
-
25M059.35+0.25+2.75%9.578.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M049.1-0.36-3.81%9.647.88---
-
-
-
-
-
-
25M039.46-1.07-10.2%10.539.46---
-
-
-
-
-
-
25M0210.53-0.24-2.23%10.8410.23---
-
-
-
-
-
-
25M0110.77+0.92+9.34%10.789.7---
-
-
-
-
-
-
24M129.85+0.35+3.68%10.049.55---
-
-
-
-
-
-
24M119.5-0.6-5.94%10.229.43---
-
-
-
-
-
-
24M1010.1-0.26-2.51%10.469.9---
-
-
-
-
-
-
24M0910.36-0.01-0.1%10.429.24---
-
-
-
-
-
-
24M0810.37-0.3-2.81%11.089.25---
-
-
-
-
-
-
24M0710.67-0.77-6.73%12.3710.42---
-
-
-
-
-
-
24M0611.44+1.06+10.2%11.5810.44---
-
-
-
-
-
-
24M0510.38+0.31+3.08%10.839.99---
-
-
-
-
-
-
24M0410.07-0.79-7.27%10.949.59---
-
-
-
-
-
-
24M0310.86+0.9+9.04%10.869.96---
-
-
-
-
-
-
24M029.96+1.19+13.6%9.988.76---
-
-
-
-
-
-
24M018.77-0.06-0.68%9.068.45---
-
-
-
-
-
-
23M128.83+0.41+4.87%8.878.13---
-
-
-
-
-
-
23M118.42+0.81+10.6%8.497.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.61+0.1+1.33%7.947.44---
-
-
-
-
-
-
23M097.51-0.38-4.82%7.997.51---
-
-
-
-
-
-
23M087.89-0.29-3.55%8.37.58---
-
-
-
-
-
-
23M078.18+0.14+1.74%8.377.9---
-
-
-
-
-
-
23M068.04+0.35+4.55%8.217.64---
-
-
-
-
-
-
23M057.69+1.04+15.6%7.766.65---
-
-
-
-
-
-
23M046.65-0.41-5.81%76.55---
-
-
-
-
-
-
23M037.06+0.31+4.59%7.086.65---
-
-
-
-
-
-
23M026.75+0.09+1.35%6.956.6---
-
-
-
-
-
-
23M016.66+0.79+13.5%6.835.81---
-
-
-
-
-
-
22M125.87-0.49-7.7%6.65.83---
-
-
-
-
-
-
22M116.36+0.78+14%6.535.46---
-
-
-
-
-
-
22M105.58+0.28+5.28%5.735.3---
-
-
-
-
-
-
22M095.3-0.9-14.5%6.25.24---
-
-
-
-
-
-
22M086.2-0.19-2.97%6.586.11---
-
-
-
-
-
-
22M076.39+0.34+5.62%6.425.8---
-
-
-
-
-
-
22M066.05-1.39-18.7%7.626.05---
-
-
-
-
-
-
22M057.44+0.2+2.76%7.466.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M047.24-0.71-8.93%7.956.97---
-
-
-
-
-
-
22M037.95-0.13-1.61%8.187.42---
-
-
-
-
-
-
22M028.08-0.12-1.46%8.57.95---
-
-
-
-
-
-
22M018.2-0.79-8.79%9.068.18---
-
-
-
-
-
-
21M128.99+0.7+8.44%9.028.27---
-
-
-
-
-
-
21M118.29+0.45+5.74%8.647.86---
-
-
-
-
-
-
21M107.84-0.05-0.63%7.917.34---
-
-
-
-
-
-
21M097.89-0.07-0.88%8.417.8---
-
-
-
-
-
-
21M087.96-0.08-1%8.447.45---
-
-
-
-
-
-
21M078.04+0.04+0.5%8.27.84---
-
-
-
-
-
-