≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 本益比河流圖(月)

020020 元大台股領航N

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3827.84+0.54+1.94%0%28.3828.3828.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.84萬11張/筆28.3828.25 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1439.3萬111.27張/筆28.07-1.56 (-5.31%)

連續漲跌: 首日上漲  ( +0.54元 / +1.94%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

020020 元大台股領航N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.38-1.92-6.34%31.3427.84---
-
-
-
-
-
-
26M0930.3+2.65+9.58%31.4228.25---
-
-
-
-
-
-
26M0827.65+2.24+8.82%28.4226.08---
-
-
-
-
-
-
26M0725.41-2.34-8.43%28.322.66---
-
-
-
-
-
-
26M0627.75-0.62-2.19%29.926.38---
-
-
-
-
-
-
26M0528.37+5.87+26.1%29.0523.33---
-
-
-
-
-
-
26M0422.5+5.72+34.1%22.7617.04---
-
-
-
-
-
-
26M0316.78-2.31-12.1%18.9816.72---
-
-
-
-
-
-
26M0219.09+1.71+9.84%19.1216.84---
-
-
-
-
-
-
26M0117.38+1.72+11%17.6115.66---
-
-
-
-
-
-
25M1215.66+0.66+4.4%15.6614.85---
-
-
-
-
-
-
25M1115-0.59-3.78%15.5614.18---
-
-
-
-
-
-
25M1015.59+1.37+9.63%15.6914.22---
-
-
-
-
-
-
25M0914.22+0.94+7.08%14.5113.16---
-
-
-
-
-
-
25M0813.28+0.38+2.95%13.5312.79---
-
-
-
-
-
-
25M0712.9+0.84+6.97%12.912---
-
-
-
-
-
-
25M0612.06+0.65+5.7%12.0911.23---
-
-
-
-
-
-
25M0511.41+0.43+3.92%11.710.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.98-0.24-2.14%11.529.3---
-
-
-
-
-
-
25M0311.22-1.21-9.73%12.2711.18---
-
-
-
-
-
-
25M0212.43-0.27-2.13%12.712.13---
-
-
-
-
-
-
25M0112.7+0.21+1.68%12.912.11---
-
-
-
-
-
-
24M1212.49+0.68+5.76%12.611.92---
-
-
-
-
-
-
24M1111.81-0.3-2.48%12.5511.61---
-
-
-
-
-
-
24M1012.11+0.54+4.67%12.4711.52---
-
-
-
-
-
-
24M0911.57+0.02+0.17%12.0610.72---
-
-
-
-
-
-
24M0811.55+0.05+0.43%11.7110---
-
-
-
-
-
-
24M0711.5-0.37-3.12%12.811.13---
-
-
-
-
-
-
24M0611.87+1.27+12%12.1310.63---
-
-
-
-
-
-
24M0510.6+0.71+7.18%11.19.68---
-
-
-
-
-
-
24M049.89-0.36-3.51%119.25---
-
-
-
-
-
-
24M0310.25+1.01+10.9%10.299.16---
-
-
-
-
-
-
24M029.24+0.53+6.08%9.38.63---
-
-
-
-
-
-
24M018.71-0.02-0.23%8.838.26---
-
-
-
-
-
-
23M128.73+0.43+5.18%8.748.18---
-
-
-
-
-
-
23M118.3+0.63+8.21%8.387.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.67-0.25-3.16%8.237.67---
-
-
-
-
-
-
23M097.92-0.14-1.74%8.147.8---
-
-
-
-
-
-
23M088.06-0.02-0.25%8.217.85---
-
-
-
-
-
-
23M078.08+0.59+7.88%8.357.47---
-
-
-
-
-
-
23M067.49+0.31+4.32%7.626.95---
-
-
-
-
-
-
23M057.18+0.58+8.79%7.256.58---
-
-
-
-
-
-
23M046.6-0.26-3.79%6.866.48---
-
-
-
-
-
-
23M036.86+0.19+2.85%6.96.57---
-
-
-
-
-
-
23M026.67+0.08+1.21%6.86.59---
-
-
-
-
-
-
23M016.59+0.44+7.15%6.686.09---
-
-
-
-
-
-
22M126.15-0.45-6.82%6.726.08---
-
-
-
-
-
-
22M116.6+0.9+15.8%6.615.67---
-
-
-
-
-
-
22M105.7-0.08-1.38%6.025.57---
-
-
-
-
-
-
22M095.78-0.71-10.9%6.415.71---
-
-
-
-
-
-
22M086.49-0.06-0.92%6.786.42---
-
-
-
-
-
-
22M076.55+0.21+3.31%6.65.98---
-
-
-
-
-
-
22M066.34-0.64-9.17%7.066.32---
-
-
-
-
-
-
22M056.98-0.04-0.57%7.096.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M047.02-0.37-5.01%7.426.87---
-
-
-
-
-
-
22M037.39-0.23-3.02%7.737.15---
-
-
-
-
-
-
22M027.62+0.06+0.79%7.877.5---
-
-
-
-
-
-
22M017.56-0.3-3.82%7.997.52---
-
-
-
-
-
-
21M127.86+0.58+7.97%7.97.21---
-
-
-
-
-
-
21M117.28+0.24+3.41%7.627.05---
-
-
-
-
-
-
21M107.04-0.14-1.95%7.166.82---
-
-
-
-
-
-
21M097.18-0.16-2.18%7.437.09---
-
-
-
-
-
-
21M087.34+0.16+2.23%7.376.92---
-
-
-
-
-
-
21M077.18-0.34-4.52%7.737.04---
-
-
-
-
-
-
21M067.52+0.37+5.17%7.537.02---
-
-
-
-
-
-
21M057.15-0.17-2.32%7.366---
-
-
-
-
-
-
21M047.32+0.48+7.02%7.366.79---
-
-
-
-
-
-
21M036.84+0.33+5.07%6.96.35---
-
-
-
-
-
-
21M026.51+0.22+3.5%6.886.22---
-
-
-
-
-
-
21M016.29+0.46+7.89%6.695.83---
-
-
-
-
-
-
20M125.83+0.41+7.56%5.855.4---
-
-
-
-
-
-
20M115.42+0.42+8.4%5.654.94---
-
-
-
-
-
-