≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 本益比河流圖(月)

02001L 富邦蘋果正二N

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.7138.3-3.6-2.6%4.74%136.35140.95134.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2713,699萬515.31張/筆136.5134.3 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1642,208萬971.69張/筆134.6-2.5 (-1.78%)

連續漲跌: 連2跌  ( -6.1元 / -4.33%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10134.7-18.55-12.1%181.1131.35---
-
-
-
-
-
-
26M09153.25+14.35+10.3%157.7127.6---
-
-
-
-
-
-
26M08138.9+27.95+25.2%155.35107.5---
-
-
-
-
-
-
26M07110.95-81.95-42.5%206.192.2---
-
-
-
-
-
-
26M06192.9+20.6+12%198.7140---
-
-
-
-
-
-
26M05172.3+66.95+63.6%176108---
-
-
-
-
-
-
26M04105.35+47.4+81.8%108.861.75---
-
-
-
-
-
-
26M0357.95-17.2-22.9%73.854.75---
-
-
-
-
-
-
26M0275.15+15.35+25.7%77.6554.2---
-
-
-
-
-
-
26M0159.8+10.01+20.1%65.3550.3---
-
-
-
-
-
-
25M1249.79+2.79+5.94%50.0542.49---
-
-
-
-
-
-
25M1147-7.25-13.4%54.5542.83---
-
-
-
-
-
-
25M1054.25+14.29+35.8%5740.25---
-
-
-
-
-
-
25M0939.96+8.79+28.2%41.5529.23---
-
-
-
-
-
-
25M0831.17+3.03+10.8%31.527.16---
-
-
-
-
-
-
25M0728.14+4.6+19.5%28.3123.4---
-
-
-
-
-
-
25M0623.54+2.48+11.8%23.9419.86---
-
-
-
-
-
-
25M0521.06+3.39+19.2%21.5618.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.67-2.01-10.2%21.0112.06---
-
-
-
-
-
-
25M0319.68-6.05-23.5%25.4519.68---
-
-
-
-
-
-
25M0225.73-2.47-8.76%27.7824.3---
-
-
-
-
-
-
25M0128.2+1.14+4.21%29.4725.1---
-
-
-
-
-
-
24M1227.06+0.93+3.56%27.9925.75---
-
-
-
-
-
-
24M1126.13-1.95-6.94%30.1624.94---
-
-
-
-
-
-
24M1028.08+2.73+10.8%30.125.29---
-
-
-
-
-
-
24M0925.35-2.14-7.78%27.6822.71---
-
-
-
-
-
-
24M0827.49-0.89-3.14%31.0920.44---
-
-
-
-
-
-
24M0728.38-2.15-7.04%36.5826.72---
-
-
-
-
-
-
24M0630.53+6.32+26.1%31.3324.6---
-
-
-
-
-
-
24M0524.21+1.24+5.4%26.9321.9---
-
-
-
-
-
-
24M0422.97-2.12-8.45%25.6819.92---
-
-
-
-
-
-
24M0325.09+6.19+32.8%25.219.07---
-
-
-
-
-
-
24M0218.9+0.27+1.45%2018.2---
-
-
-
-
-
-
24M0118.63-0.33-1.74%19.2416.72---
-
-
-
-
-
-
23M1218.96+1.91+11.2%1916.5---
-
-
-
-
-
-
23M1117.05+3.05+21.8%17.1114.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014-3.28-19%18.6814---
-
-
-
-
-
-
23M0917.28-1.65-8.72%19.116.24---
-
-
-
-
-
-
23M0818.93-0.13-0.68%20.2916.95---
-
-
-
-
-
-
23M0719.06+4.62+32%21.5814.84---
-
-
-
-
-
-
23M0614.44+1.85+14.7%15.3612.4---
-
-
-
-
-
-
23M0512.59+2.67+26.9%12.629.98---
-
-
-
-
-
-
23M049.92-0.64-6.06%10.479.64---
-
-
-
-
-
-
23M0310.56+0.94+9.77%10.699.36---
-
-
-
-
-
-
23M029.62+0.32+3.44%10.029.47---
-
-
-
-
-
-
23M019.3+1.04+12.6%9.498.06---
-
-
-
-
-
-
22M128.26-0.87-9.53%9.758.07---
-
-
-
-
-
-
22M119.13+2.12+30.2%9.216.96---
-
-
-
-
-
-
22M107.01-0.03-0.43%7.86.65---
-
-
-
-
-
-
22M097.04-1.65-19%8.86.82---
-
-
-
-
-
-
22M088.69-0.11-1.25%9.288.36---
-
-
-
-
-
-
22M078.8+1.41+19.1%8.826.61---
-
-
-
-
-
-
22M067.39-1.97-21%9.397.33---
-
-
-
-
-
-
22M059.36+0.23+2.52%9.438.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M049.13-1.3-12.5%10.198.64---
-
-
-
-
-
-
22M0310.43+0.15+1.46%10.759.5---
-
-
-
-
-
-
22M0210.28-0.49-4.55%11.3110.22---
-
-
-
-
-
-
22M0110.77-0.69-6.02%12.4910.74---
-
-
-
-
-
-
21M1211.46+1.22+11.9%11.510.26---
-
-
-
-
-
-
21M1110.24+0.29+2.91%10.89.87---
-
-
-
-
-
-
21M109.95-0.38-3.68%10.119.4---
-
-
-
-
-
-
21M0910.33-1.39-11.9%12.0510.11---
-
-
-
-
-
-
21M0811.72-0.63-5.1%12.6510.6---
-
-
-
-
-
-
21M0712.35-0.05-0.4%13.1711.82---
-
-
-
-
-
-
21M0612.4+0.36+2.99%12.4911.74---
-
-
-
-
-
-
21M0512.04-1.25-9.41%13.079.4---
-
-
-
-
-
-
21M0413.29+0.16+1.22%13.5912.61---
-
-
-
-
-
-
21M0313.13+0.79+6.4%13.511.48---
-
-
-
-
-
-
21M0212.34+0.75+6.47%13.911.49---
-
-
-
-
-
-
21M0111.59+1.73+17.5%13.2410.34---
-
-
-
-
-
-
20M129.86+1.56+18.8%9.938.48---
-
-
-
-
-
-
20M118.3+1.59+23.7%8.36.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M106.71+0.05+0.75%7.046.65---
-
-
-
-
-
-
20M096.66-0.28-4.03%7.266.34---
-
-
-
-
-
-
20M086.94-0.93-11.8%7.986.77---
-
-
-
-
-
-
20M077.87+1.38+21.3%7.876.7---
-
-
-
-
-
-
20M066.49+0.92+16.5%6.635.71---
-
-
-
-
-
-
20M055.57-0.28-4.79%6.185.32---
-
-
-
-
-
-
20M045.85+0.51+9.55%5.855.03---
-
-
-
-
-
-