≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 本益比河流圖(月)

020012 富邦行動通訊N

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8622.8600%0%22.8622.8622.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--22.75 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.57萬21張/筆22.86-0.06 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.86-0.23-1%24.2522.86---
-
-
-
-
-
-
26M0923.09+0.6+2.67%24.0522.37---
-
-
-
-
-
-
26M0822.49+2.42+12.1%23.421.19---
-
-
-
-
-
-
26M0720.07-2.82-12.3%24.420.07---
-
-
-
-
-
-
26M0622.89-2.11-8.44%25.9222.89---
-
-
-
-
-
-
26M0525+4.58+22.4%2621.55---
-
-
-
-
-
-
26M0420.42+2.67+15%21.1617.38---
-
-
-
-
-
-
26M0317.75-0.65-3.53%1916.16---
-
-
-
-
-
-
26M0218.4+2.34+14.6%18.415.78---
-
-
-
-
-
-
26M0116.06+2.12+15.2%16.0613.87---
-
-
-
-
-
-
25M1213.94+0.58+4.34%13.9413.13---
-
-
-
-
-
-
25M1113.36+0.29+2.22%13.3612.11---
-
-
-
-
-
-
25M1013.07+0.39+3.08%13.0712.48---
-
-
-
-
-
-
25M0912.68-0.58-4.37%13.512.5---
-
-
-
-
-
-
25M0813.26+1.68+14.5%13.2611.72---
-
-
-
-
-
-
25M0711.58+0.77+7.12%11.6410.68---
-
-
-
-
-
-
25M0610.81+0.11+1.03%10.9610.38---
-
-
-
-
-
-
25M0510.7+0.24+2.29%11.0810.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.46-0.48-4.39%10.948.87---
-
-
-
-
-
-
25M0310.94-0.49-4.29%11.5210.94---
-
-
-
-
-
-
25M0211.43+0.25+2.24%11.6511.18---
-
-
-
-
-
-
25M0111.18+0.02+0.18%11.2310.59---
-
-
-
-
-
-
24M1211.16+0.84+8.14%11.410.32---
-
-
-
-
-
-
24M1110.32+0.17+1.67%10.5110.02---
-
-
-
-
-
-
24M1010.15+0.16+1.6%10.259.68---
-
-
-
-
-
-
24M099.99+0.07+0.71%10.149.43---
-
-
-
-
-
-
24M089.92-0.06-0.6%10.039.05---
-
-
-
-
-
-
24M079.98-0.28-2.73%10.469.89---
-
-
-
-
-
-
24M0610.26+0.08+0.79%10.489.99---
-
-
-
-
-
-
24M0510.18+0.66+6.93%10.189.41---
-
-
-
-
-
-
24M049.52-0.69-6.76%10.259.22---
-
-
-
-
-
-
24M0310.21+0.07+0.69%10.339.93---
-
-
-
-
-
-
24M0210.14+0.4+4.11%10.249.72---
-
-
-
-
-
-
24M019.74-0.27-2.7%9.969.62---
-
-
-
-
-
-
23M1210.01+0.36+3.73%10.359.63---
-
-
-
-
-
-
23M119.65+0.48+5.23%9.748.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M109.17+0.1+1.1%9.368.97---
-
-
-
-
-
-
23M099.07+0.11+1.23%9.718.9---
-
-
-
-
-
-
23M088.96+0.58+6.92%8.998.16---
-
-
-
-
-
-
23M078.38+0.67+8.69%8.477.83---
-
-
-
-
-
-
23M067.71+0.26+3.49%7.717.46---
-
-
-
-
-
-
23M057.45+0.57+8.28%7.56.94---
-
-
-
-
-
-
23M046.88-0.27-3.78%7.266.83---
-
-
-
-
-
-
23M037.15+0.42+6.24%7.156.7---
-
-
-
-
-
-
23M026.73+0.33+5.16%6.736.4---
-
-
-
-
-
-
23M016.4+0.31+5.09%6.436.12---
-
-
-
-
-
-
22M126.09-0.48-7.31%6.586.06---
-
-
-
-
-
-
22M116.57+0.78+13.5%6.575.91---
-
-
-
-
-
-
22M105.79-0.36-5.85%6.365.73---
-
-
-
-
-
-
22M096.15-0.79-11.4%7.036.12---
-
-
-
-
-
-
22M086.94+0.08+1.17%7.226.8---
-
-
-
-
-
-
22M076.86+0.39+6.03%6.866.16---
-
-
-
-
-
-
22M066.47-0.07-1.07%6.726.47---
-
-
-
-
-
-
22M056.54-0.15-2.24%6.696.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M046.69+0.17+2.61%6.736.41---
-
-
-
-
-
-
22M036.52-0.03-0.46%6.666.24---
-
-
-
-
-
-
22M026.55-0.03-0.46%6.86.52---
-
-
-
-
-
-
22M016.58-0.2-2.95%6.846.5---
-
-
-
-
-
-
21M126.78+0.3+4.63%6.786.4---
-
-
-
-
-
-
21M116.48+0.35+5.71%6.656.17---
-
-
-
-
-
-
21M106.13+0.18+3.03%6.185.73---
-
-
-
-
-
-
21M095.95-0.1-1.65%6.065.88---
-
-
-
-
-
-
21M086.05-0.23-3.66%6.355.85---
-
-
-
-
-
-
21M076.28-0.12-1.88%6.596.24---
-
-
-
-
-
-
21M066.4+0.19+3.06%6.436.03---
-
-
-
-
-
-
21M056.21-0.73-10.5%6.885.6---
-
-
-
-
-
-
21M046.94+0.33+4.99%6.956.63---
-
-
-
-
-
-
21M036.61+0.44+7.13%6.616.05---
-
-
-
-
-
-
21M026.17+0.06+0.98%6.416.08---
-
-
-
-
-
-
21M016.1100%6.416.11---
-
-
-
-
-
-
20M126.11+0.14+2.35%6.125.87---
-
-
-
-
-
-
20M115.97+0.42+7.57%65.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.55+0.14+2.59%5.765.41---
-
-
-
-
-
-
20M095.41-0.16-2.87%5.775.27---
-
-
-
-
-
-
20M085.57-0.01-0.18%5.85.22---
-
-
-
-
-
-
20M075.58+0.23+4.3%5.875.38---
-
-
-
-
-
-
20M065.35+0.25+4.9%5.364.99---
-
-
-
-
-
-
20M055.1+0.27+5.59%5.164.76---
-
-
-
-
-
-
20M044.83+0.75+18.4%4.884.09---
-
-
-
-
-
-
20M034.08-0.92-18.4%4.993.5---
-
-
-
-
-
-
20M025+0.2+4.17%5.094.6---
-
-
-
-
-
-
20M014.8-0.28-5.51%5.184.71---
-
-
-
-
-
-
19M125.08+0.02+0.4%5.114.99---
-
-
-
-
-
-