≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 本益比河流圖(月)

020011 統一微波高息20N

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7918.1500%0%17.7917.7917.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--17.98 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連52平盤  ( 0元 / 0%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.79-0.76-4.1%18.7817.79---
-
-
-
-
-
-
26M0918.55+1.61+9.5%18.9616.97---
-
-
-
-
-
-
26M0816.94+1.79+11.8%16.9515.92---
-
-
-
-
-
-
26M0715.15-2.05-11.9%17.7114.82---
-
-
-
-
-
-
26M0617.2+1.9+12.4%17.8114.88---
-
-
-
-
-
-
26M0515.3+3.26+27.1%15.312.14---
-
-
-
-
-
-
26M0412.04+0.84+7.5%12.3310.99---
-
-
-
-
-
-
26M0311.2-0.62-5.25%11.8411.15---
-
-
-
-
-
-
26M0211.82+0.13+1.11%11.8911.13---
-
-
-
-
-
-
26M0111.69+1.07+10.1%12.0310.52---
-
-
-
-
-
-
25M1210.62+0.29+2.81%10.6710.29---
-
-
-
-
-
-
25M1110.33-0.07-0.67%10.4410.27---
-
-
-
-
-
-
25M1010.4-0.34-3.17%10.7410.4---
-
-
-
-
-
-
25M0910.74-0.07-0.65%10.8110.69---
-
-
-
-
-
-
25M0810.81+0.19+1.79%10.9910.62---
-
-
-
-
-
-
25M0710.62+0.11+1.05%10.7110.5---
-
-
-
-
-
-
25M0610.51+0.27+2.64%10.5110.15---
-
-
-
-
-
-
25M0510.24+0.21+2.09%10.4410.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.03-0.5-4.75%10.449.44---
-
-
-
-
-
-
25M0310.53+0.07+0.67%10.5310.37---
-
-
-
-
-
-
25M0210.46+0.29+2.85%10.4610.14---
-
-
-
-
-
-
25M0110.17+0.12+1.19%10.179.94---
-
-
-
-
-
-
24M1210.05-0.33-3.18%10.549.94---
-
-
-
-
-
-
24M1110.38-0.38-3.53%10.8810.38---
-
-
-
-
-
-
24M1010.76+0.1+0.94%10.9510.48---
-
-
-
-
-
-
24M0910.66+0.36+3.5%10.669.87---
-
-
-
-
-
-
24M0810.3-0.07-0.68%10.569.64---
-
-
-
-
-
-
24M0710.37-0.41-3.8%11.210.34---
-
-
-
-
-
-
24M0610.78+0.5+4.86%10.910.24---
-
-
-
-
-
-
24M0510.28+0.43+4.37%10.499.84---
-
-
-
-
-
-
24M049.85+0.05+0.51%9.859.41---
-
-
-
-
-
-
24M039.8+1.35+16%9.818.45---
-
-
-
-
-
-
24M028.45+0.26+3.17%8.458.15---
-
-
-
-
-
-
24M018.19-0.11-1.33%8.358.09---
-
-
-
-
-
-
23M128.3+0.09+1.1%8.368.15---
-
-
-
-
-
-
23M118.21+0.45+5.8%8.227.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.76-0.37-4.55%8.297.76---
-
-
-
-
-
-
23M098.13-0.27-3.21%8.418.13---
-
-
-
-
-
-
23M088.4-0.24-2.78%8.528.29---
-
-
-
-
-
-
23M078.64+0.73+9.23%8.647.8---
-
-
-
-
-
-
23M067.91+0.25+3.26%87.66---
-
-
-
-
-
-
23M057.66+0.28+3.79%7.667.41---
-
-
-
-
-
-
23M047.38+0.05+0.68%7.397.29---
-
-
-
-
-
-
23M037.33+0.14+1.95%7.337.11---
-
-
-
-
-
-
23M027.19+0.16+2.28%7.197.01---
-
-
-
-
-
-
23M017.03+0.23+3.38%7.036.81---
-
-
-
-
-
-
22M126.8-0.02-0.29%6.966.77---
-
-
-
-
-
-
22M116.82+0.35+5.41%6.846.5---
-
-
-
-
-
-
22M106.47-0.29-4.29%6.726.4---
-
-
-
-
-
-
22M096.76-0.32-4.52%7.146.76---
-
-
-
-
-
-
22M087.08+0.18+2.61%7.186.91---
-
-
-
-
-
-
22M076.9-0.05-0.72%6.96.65---
-
-
-
-
-
-
22M066.95-0.17-2.39%7.096.83---
-
-
-
-
-
-
22M057.12-0.23-3.13%7.356.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M047.35-0.15-2%7.577.33---
-
-
-
-
-
-
22M037.5+0.3+4.17%7.57---
-
-
-
-
-
-
22M027.2+0.11+1.55%7.347.13---
-
-
-
-
-
-
22M017.09-0.01-0.14%7.267.06---
-
-
-
-
-
-
21M127.1+0.31+4.57%7.16.76---
-
-
-
-
-
-
21M116.79+0.15+2.26%7.016.62---
-
-
-
-
-
-
21M106.64+0.12+1.84%6.816.45---
-
-
-
-
-
-
21M096.52-0.01-0.15%6.636.49---
-
-
-
-
-
-
21M086.53+0.08+1.24%6.536.27---
-
-
-
-
-
-
21M076.45+0.13+2.06%6.556.28---
-
-
-
-
-
-
21M066.32-0.1-1.56%6.496.2---
-
-
-
-
-
-
21M056.42+0.04+0.63%6.775.9---
-
-
-
-
-
-
21M046.38+0.38+6.33%6.65.98---
-
-
-
-
-
-
21M036+0.54+9.89%6.255.46---
-
-
-
-
-
-
21M025.46+0.25+4.8%5.75.09---
-
-
-
-
-
-
21M015.21-0.09-1.7%5.545.12---
-
-
-
-
-
-
20M125.3+0.2+3.92%5.395.08---
-
-
-
-
-
-
20M115.1+0.33+6.92%5.194.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M104.77-0.04-0.83%4.974.7---
-
-
-
-
-
-
20M094.81-0.12-2.43%5.014.71---
-
-
-
-
-
-
20M084.93+0.01+0.2%5.064.84---
-
-
-
-
-
-
20M074.92+0.02+0.41%5.524.81---
-
-
-
-
-
-
20M064.9+0.2+4.26%4.954.76---
-
-
-
-
-
-
20M054.7-0.03-0.63%4.744.63---
-
-
-
-
-
-
20M044.73+0.55+13.2%4.734.26---
-
-
-
-
-
-
20M034.18-0.7-14.3%4.943.93---
-
-
-
-
-
-
20M024.8800%5.054.88---
-
-
-
-
-
-
20M014.88-0.26-5.06%5.174.88---
-
-
-
-
-
-
19M125.14+0.14+2.8%5.174.99---
-
-
-
-
-
-