≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 本益比河流圖(月)

020001 富邦存股雙十N

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1927.6200%0%27.1927.1927.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--27.38 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連8平盤  ( 0元 / 0%)

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1027.19-1.03-3.65%29.8427.19---
-
-
-
-
-
-
26M0928.22-0.55-1.91%29.3427.24---
-
-
-
-
-
-
26M0828.77+6.35+28.3%28.7723.98---
-
-
-
-
-
-
26M0722.42-4.85-17.8%28.8122.42---
-
-
-
-
-
-
26M0627.27+2.62+10.6%28.9824.7---
-
-
-
-
-
-
26M0524.65+3.83+18.4%25.1620.82---
-
-
-
-
-
-
26M0420.82+3.06+17.2%20.8217.47---
-
-
-
-
-
-
26M0317.76-0.73-3.95%18.9317.41---
-
-
-
-
-
-
26M0218.49+1.2+6.94%18.4917.03---
-
-
-
-
-
-
26M0117.29+1.61+10.3%17.6615.75---
-
-
-
-
-
-
25M1215.68+0.61+4.05%15.6814.86---
-
-
-
-
-
-
25M1115.07-0.27-1.76%15.5614.26---
-
-
-
-
-
-
25M1015.34+1.21+8.56%15.3414.41---
-
-
-
-
-
-
25M0914.13-0.26-1.81%14.7713.96---
-
-
-
-
-
-
25M0814.39+0.88+6.51%14.3913.51---
-
-
-
-
-
-
25M0713.51+0.75+5.88%13.5912.76---
-
-
-
-
-
-
25M0612.76+0.42+3.4%12.7612.31---
-
-
-
-
-
-
25M0512.34+0.97+8.53%12.6311.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.37-0.56-4.69%1210.29---
-
-
-
-
-
-
25M0311.93-0.81-6.36%12.7811.93---
-
-
-
-
-
-
25M0212.74+0.51+4.17%12.8212.09---
-
-
-
-
-
-
25M0112.23-0.25-2%12.6411.93---
-
-
-
-
-
-
24M1212.48+0.73+6.21%12.5212.1---
-
-
-
-
-
-
24M1111.75-0.19-1.59%12.2311.75---
-
-
-
-
-
-
24M1011.94-0.41-3.32%12.2911.78---
-
-
-
-
-
-
24M0912.35+0.37+3.09%12.3511.16---
-
-
-
-
-
-
24M0811.98+0.4+3.45%12.0310.45---
-
-
-
-
-
-
24M0711.58-1.23-9.6%13.0511.53---
-
-
-
-
-
-
24M0612.81+0.74+6.13%13.112.07---
-
-
-
-
-
-
24M0512.07+0.58+5.05%12.4111.34---
-
-
-
-
-
-
24M0411.49+0.09+0.79%11.8210.79---
-
-
-
-
-
-
24M0311.4+0.75+7.04%11.510.65---
-
-
-
-
-
-
24M0210.65+0.82+8.34%10.659.81---
-
-
-
-
-
-
24M019.83-0.36-3.53%10.129.62---
-
-
-
-
-
-
23M1210.19+0.61+6.37%10.219.54---
-
-
-
-
-
-
23M119.58+0.83+9.49%9.588.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M108.7500%9.048.64---
-
-
-
-
-
-
23M098.75-0.14-1.57%9.038.75---
-
-
-
-
-
-
23M088.89-0.42-4.51%9.178.66---
-
-
-
-
-
-
23M079.31+0.68+7.88%9.318.74---
-
-
-
-
-
-
23M068.63+0.29+3.48%8.788.33---
-
-
-
-
-
-
23M058.34+0.28+3.47%8.417.91---
-
-
-
-
-
-
23M048.06-0.23-2.77%8.447.93---
-
-
-
-
-
-
23M038.29+0.1+1.22%8.438.09---
-
-
-
-
-
-
23M028.19+0.25+3.15%8.197.93---
-
-
-
-
-
-
23M017.94+0.47+6.29%7.947.47---
-
-
-
-
-
-
22M127.47-0.28-3.61%7.817.44---
-
-
-
-
-
-
22M117.75+0.88+12.8%7.766.9---
-
-
-
-
-
-
22M106.87-0.11-1.58%7.16.77---
-
-
-
-
-
-
22M096.98-0.68-8.88%7.716.96---
-
-
-
-
-
-
22M087.66+0.11+1.46%7.947.6---
-
-
-
-
-
-
22M077.55-0.1-1.31%7.617.06---
-
-
-
-
-
-
22M067.65-0.77-9.14%8.497.5---
-
-
-
-
-
-
22M058.42-0.06-0.71%8.728.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.48-0.53-5.88%8.948.34---
-
-
-
-
-
-
22M039.01-0.18-1.96%9.448.94---
-
-
-
-
-
-
22M029.19+0.27+3.03%9.388.92---
-
-
-
-
-
-
22M018.92-0.77-7.95%9.718.9---
-
-
-
-
-
-
21M129.69+0.79+8.88%9.748.89---
-
-
-
-
-
-
21M118.9+0.33+3.85%9.28.69---
-
-
-
-
-
-
21M108.57-0.5-5.51%8.758.36---
-
-
-
-
-
-
21M099.07-0.36-3.82%9.479---
-
-
-
-
-
-
21M089.43+0.07+0.75%9.518.81---
-
-
-
-
-
-
21M079.36-0.92-8.95%10.658.89---
-
-
-
-
-
-
21M0610.28+1.71+20%10.288.39---
-
-
-
-
-
-
21M058.57+0.39+4.77%8.587.28---
-
-
-
-
-
-
21M048.18+0.68+9.07%8.227.53---
-
-
-
-
-
-
21M037.5+0.7+10.3%7.566.72---
-
-
-
-
-
-
21M026.8+0.31+4.78%6.936.4---
-
-
-
-
-
-
21M016.49+0.22+3.51%6.686.27---
-
-
-
-
-
-
20M126.27+0.53+9.23%6.275.82---
-
-
-
-
-
-
20M115.74+0.48+9.13%5.855.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.26-0.04-0.75%5.395.26---
-
-
-
-
-
-
20M095.3-0.01-0.19%5.45.12---
-
-
-
-
-
-
20M085.31-0.14-2.57%5.65.27---
-
-
-
-
-
-
20M075.45+0.19+3.61%5.565.3---
-
-
-
-
-
-
20M065.26+0.31+6.26%5.314.98---
-
-
-
-
-
-
20M054.95-0.06-1.2%5.054.81---
-
-
-
-
-
-
20M045.01+0.62+14.1%5.024.35---
-
-
-
-
-
-
20M034.39-0.78-15.1%5.263.82---
-
-
-
-
-
-
20M025.17-0.09-1.71%5.525.05---
-
-
-
-
-
-
20M015.26-0.3-5.4%5.645.23---
-
-
-
-
-
-
19M125.56+0.26+4.91%5.65.29---
-
-
-
-
-
-
19M115.3+0.03+0.57%5.415.24---
-
-
-
-
-
-
19M105.27+0.17+3.33%5.285.07---
-
-
-
-
-
-
19M095.1+0.13+2.62%5.164.93---
-
-
-
-
-
-
19M084.97-0.1-1.97%5.044.77---
-
-
-
-
-
-
19M075.07+0.12+2.42%5.114.95---
-
-
-
-
-
-
19M064.95+0.17+3.56%4.974.73---
-
-
-
-
-
-
19M054.78-0.24-4.78%5.064.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M045.02+0.02+0.4%5.024.98---
-
-
-
-
-
-