≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 本益比河流圖(月)

020000 富邦特選蘋果N

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.46+0.29+0.92%1.4%31.7731.9131.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55174.6萬183.06張/筆31.7431.74 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
928.2萬33張/筆31.33+0.26 (+0.83%)

連續漲跌: 連2漲  ( +0.55元 / +1.76%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.75-1.12-3.41%35.3630.61---
-
-
-
-
-
-
26M0932.87+1.95+6.31%33.0930.22---
-
-
-
-
-
-
26M0830.92+3.15+11.3%32.3528.58---
-
-
-
-
-
-
26M0727.77-6.1-18%36.2825.45---
-
-
-
-
-
-
26M0633.87+0.49+1.47%35.9630.59---
-
-
-
-
-
-
26M0533.38+7.59+29.4%33.3825.84---
-
-
-
-
-
-
26M0425.79+5.7+28.4%25.9319.88---
-
-
-
-
-
-
26M0320.09-1.72-7.89%21.5818.92---
-
-
-
-
-
-
26M0221.81+2.26+11.6%21.8118.51---
-
-
-
-
-
-
26M0119.55+2.05+11.7%19.817.75---
-
-
-
-
-
-
25M1217.5+0.58+3.43%17.516.14---
-
-
-
-
-
-
25M1116.92-1.18-6.52%18.116.19---
-
-
-
-
-
-
25M1018.1+2.99+19.8%18.2515.42---
-
-
-
-
-
-
25M0915.11+1.59+11.8%15.5613.23---
-
-
-
-
-
-
25M0813.52+0.88+6.96%13.6312.89---
-
-
-
-
-
-
25M0712.64+0.82+6.94%12.6811.82---
-
-
-
-
-
-
25M0611.82+0.72+6.49%11.8510.87---
-
-
-
-
-
-
25M0511.1+0.84+8.19%11.2710.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.26-0.4-3.75%10.838.47---
-
-
-
-
-
-
25M0310.66-1.41-11.7%12.0710.66---
-
-
-
-
-
-
25M0212.07-0.37-2.97%12.4911.67---
-
-
-
-
-
-
25M0112.44+0.23+1.88%12.6711.87---
-
-
-
-
-
-
24M1212.21+0.21+1.75%12.3912.05---
-
-
-
-
-
-
24M1112-0.43-3.46%12.8811.89---
-
-
-
-
-
-
24M1012.43+0.22+1.8%12.8511.77---
-
-
-
-
-
-
24M0912.21-0.05-0.41%12.3111.16---
-
-
-
-
-
-
24M0812.26+0.07+0.57%12.3610.72---
-
-
-
-
-
-
24M0712.19-0.56-4.39%13.6511.96---
-
-
-
-
-
-
24M0612.75+1.27+11.1%12.8611.28---
-
-
-
-
-
-
24M0511.48+0.52+4.74%11.8410.71---
-
-
-
-
-
-
24M0410.96-0.45-3.94%11.510.23---
-
-
-
-
-
-
24M0311.41+1.54+15.6%11.419.88---
-
-
-
-
-
-
24M029.87-0.04-0.4%10.179.7---
-
-
-
-
-
-
24M019.91+0.12+1.23%9.919.3---
-
-
-
-
-
-
23M129.79+0.5+5.38%9.829.22---
-
-
-
-
-
-
23M119.29+0.75+8.78%9.378.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M108.54-0.83-8.86%9.678.54---
-
-
-
-
-
-
23M099.37-0.32-3.3%9.859.22---
-
-
-
-
-
-
23M089.69-0.69-6.65%10.389.32---
-
-
-
-
-
-
23M0710.38+1.89+22.3%10.438.67---
-
-
-
-
-
-
23M068.49+0.57+7.2%8.777.92---
-
-
-
-
-
-
23M057.92+0.91+13%7.927.07---
-
-
-
-
-
-
23M047.01-0.23-3.18%7.246.91---
-
-
-
-
-
-
23M037.24+0.29+4.17%7.266.91---
-
-
-
-
-
-
23M026.95+0.12+1.76%7.036.83---
-
-
-
-
-
-
23M016.83+0.48+7.56%6.836.36---
-
-
-
-
-
-
22M126.35-0.28-4.22%6.926.35---
-
-
-
-
-
-
22M116.63+0.84+14.5%6.735.88---
-
-
-
-
-
-
22M105.79-0.1-1.7%6.175.74---
-
-
-
-
-
-
22M095.89-0.55-8.54%6.525.89---
-
-
-
-
-
-
22M086.44-0.07-1.08%6.76.43---
-
-
-
-
-
-
22M076.51+0.43+7.07%6.515.65---
-
-
-
-
-
-
22M066.08-0.48-7.32%6.726.08---
-
-
-
-
-
-
22M056.56-0.06-0.91%6.676.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M046.62-0.42-5.97%6.956.49---
-
-
-
-
-
-
22M037.04+0.03+0.43%7.136.72---
-
-
-
-
-
-
22M027.01-0.1-1.41%7.337.01---
-
-
-
-
-
-
22M017.11-0.24-3.27%7.667.11---
-
-
-
-
-
-
21M127.35+0.4+5.76%7.376.93---
-
-
-
-
-
-
21M116.95+0.11+1.61%7.146.83---
-
-
-
-
-
-
21M106.84-0.13-1.87%6.896.67---
-
-
-
-
-
-
21M096.97-0.35-4.78%7.526.89---
-
-
-
-
-
-
21M087.32-0.3-3.94%7.77.07---
-
-
-
-
-
-
21M077.62+0.03+0.4%7.857.49---
-
-
-
-
-
-
21M067.59+0.1+1.34%7.657.42---
-
-
-
-
-
-
21M057.49-0.42-5.31%7.776.58---
-
-
-
-
-
-
21M047.91+0.14+1.8%7.927.67---
-
-
-
-
-
-
21M037.77+0.24+3.19%7.887.27---
-
-
-
-
-
-
21M027.53+0.19+2.59%7.987.22---
-
-
-
-
-
-
21M017.34+0.62+9.23%7.746.8---
-
-
-
-
-
-
20M126.72+0.57+9.27%6.726.17---
-
-
-
-
-
-
20M116.15+0.64+11.6%6.275.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M105.51-0.02-0.36%5.665.5---
-
-
-
-
-
-
20M095.53-0.05-0.9%5.755.33---
-
-
-
-
-
-
20M085.58-0.37-6.22%6.015.53---
-
-
-
-
-
-
20M075.95+0.52+9.58%6.015.47---
-
-
-
-
-
-
20M065.43+0.46+9.26%5.485.03---
-
-
-
-
-
-
20M054.97-0.17-3.31%5.34.89---
-
-
-
-
-
-
20M045.14+0.66+14.7%5.144.48---
-
-
-
-
-
-
20M034.48-0.78-14.8%5.353.95---
-
-
-
-
-
-
20M025.26-0.13-2.41%5.65.11---
-
-
-
-
-
-
20M015.39-0.29-5.11%5.795.31---
-
-
-
-
-
-
19M125.68+0.37+6.97%5.745.28---
-
-
-
-
-
-
19M115.31+0.11+2.12%5.515.19---
-
-
-
-
-
-
19M105.2+0.38+7.88%5.224.8---
-
-
-
-
-
-
19M094.82+0.12+2.55%4.854.64---
-
-
-
-
-
-
19M084.7-0.04-0.84%4.744.37---
-
-
-
-
-
-
19M074.74+0.25+5.57%4.774.54---
-
-
-
-
-
-
19M064.49+0.23+5.4%4.554.16---
-
-
-
-
-
-
19M054.26-0.63-12.9%4.954.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M044.89-0.02-0.41%4.94.87---
-
-
-
-
-
-