| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.74 | 29.91 | -0.17 | -0.57% | 0.3% | 29.82 | 29.83 | 29.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47,075 | 14.01億 | 15,251 | 3.1張/筆 | 29.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43,203 | 12.92億 | 10,662 | 4.1張/筆 | 29.91元 | -0.15 (-0.5%) | 連漲連跌: 連2跌 ( -0.32元 / -1.06%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 29.74 | -0.45 | -1.49% | | | - | - | - | - | - | - | 24W16 | 30.19 | +0.2 | +0.67% | | | - | - | - | - | - | - | 24W15 | 29.99 | -0.57 | -1.87% | | | - | - | - | - | - | - | 24W14 | 30.56 | -0.61 | -1.96% | | | - | - | - | - | - | - | 24W13 | 31.17 | +0.37 | +1.2% | | | - | - | - | - | - | - | 24W12 | 30.8 | -0.08 | -0.26% | | | - | - | - | - | - | - | 24W11 | 30.88 | -0.68 | -2.15% | | | - | - | - | - | - | - | 24W10 | 31.56 | +0.67 | +2.17% | | | - | - | - | - | - | - | 24W09 | 30.89 | +0.39 | +1.28% | | | - | - | - | - | - | - | 24W08 | 30.5 | 0 | 0% | | | - | - | - | - | - | - | 24W07 | 30.5 | -0.71 | -2.27% | | | - | - | - | - | - | - | 24W06 | 31.21 | -0.49 | -1.55% | | | - | - | - | - | - | - | 24W05 | 31.7 | +1.12 | +3.66% | | | - | - | - | - | - | - | 24W04 | 30.58 | +0.07 | +0.23% | | | - | - | - | - | - | - | 24W03 | 30.51 | -0.71 | -2.27% | | | - | - | - | - | - | - | 24W02 | 31.22 | +0.01 | +0.03% | | | - | - | - | - | - | - | 24W01 | 31.21 | -0.6 | -1.89% | | | - | - | - | - | - | - | 23W52 | 31.81 | -0.14 | -0.44% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W51 | 31.95 | -0.26 | -0.81% | | | - | - | - | - | - | - | 23W50 | 32.21 | +0.95 | +3.04% | | | - | - | - | - | - | - | 23W49 | 31.26 | +1.24 | +4.13% | | | - | - | - | - | - | - | 23W48 | 30.02 | +0.29 | +0.98% | | | - | - | - | - | - | - | 23W47 | 29.73 | -0.02 | -0.07% | | | - | - | - | - | - | - | 23W46 | 29.75 | +0.17 | +0.57% | | | - | - | - | - | - | - | 23W45 | 29.58 | +0.29 | +0.99% | | | - | - | - | - | - | - | 23W44 | 29.29 | +0.88 | +3.1% | | | - | - | - | - | - | - | 23W43 | 28.41 | +0.43 | +1.54% | | | - | - | - | - | - | - | 23W42 | 27.98 | -1.29 | -4.41% | | | - | - | - | - | - | - | 23W41 | 29.27 | +0.35 | +1.21% | | | - | - | - | - | - | - | 23W40 | 28.92 | -0.85 | -2.86% | | | - | - | - | - | - | - | 23W39 | 29.77 | -0.61 | -2.01% | | | - | - | - | - | - | - | 23W38 | 30.38 | -0.86 | -2.75% | | | - | - | - | - | - | - | 23W37 | 31.24 | -0.32 | -1.01% | | | - | - | - | - | - | - | 23W36 | 31.56 | -0.36 | -1.13% | | | - | - | - | - | - | - | 23W35 | 31.92 | +0.59 | +1.88% | | | - | - | - | - | - | - | 23W34 | 31.33 | +0.19 | +0.61% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W33 | 31.14 | -0.51 | -1.61% | | | - | - | - | - | - | - | 23W32 | 31.65 | +0.14 | +0.44% | | | - | - | - | - | - | - | 23W31 | 31.51 | -0.92 | -2.84% | | | - | - | - | - | - | - | 23W30 | 32.43 | -0.42 | -1.28% | | | - | - | - | - | - | - | 23W29 | 32.85 | +0.1 | +0.31% | | | - | - | - | - | - | - | 23W28 | 32.75 | +0.13 | +0.4% | | | - | - | - | - | - | - | 23W27 | 32.62 | -0.4 | -1.21% | | | - | - | - | - | - | - | 23W26 | 33.02 | -0.19 | -0.57% | | | - | - | - | - | - | - | 23W25 | 33.21 | +0.41 | +1.25% | | | - | - | - | - | - | - | 23W24 | 32.8 | +0.21 | +0.64% | | | - | - | - | - | - | - | 23W23 | 32.59 | -0.29 | -0.88% | | | - | - | - | - | - | - | 23W22 | 32.88 | +0.7 | +2.18% | | | - | - | - | - | - | - | 23W21 | 32.18 | -0.43 | -1.32% | | | - | - | - | - | - | - | 23W20 | 32.61 | -0.99 | -2.95% | | | - | - | - | - | - | - | 23W19 | 33.6 | +0.11 | +0.33% | | | - | - | - | - | - | - | 23W18 | 33.49 | +0.04 | +0.12% | | | - | - | - | - | - | - | 23W17 | 33.45 | +0.11 | +0.33% | | | - | - | - | - | - | - | 23W16 | 33.34 | -0.49 | -1.45% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W15 | 33.83 | -0.67 | -1.94% | | | - | - | - | - | - | - | 23W14 | 34.5 | +1.22 | +3.67% | | | - | - | - | - | - | - | 23W13 | 33.28 | -0.4 | -1.19% | | | - | - | - | - | - | - | 23W12 | 33.68 | -0.01 | -0.03% | | | - | - | - | - | - | - | 23W11 | 33.69 | +0.36 | +1.08% | | | - | - | - | - | - | - | 23W10 | 33.33 | +1.35 | +4.22% | | | - | - | - | - | - | - | 23W09 | 31.98 | -0.47 | -1.45% | | | - | - | - | - | - | - | 23W08 | 32.45 | +0.37 | +1.15% | | | - | - | - | - | - | - | 23W07 | 32.08 | -0.79 | -2.4% | | | - | - | - | - | - | - | 23W06 | 32.87 | -0.78 | -2.32% | | | - | - | - | - | - | - | 23W05 | 33.65 | -0.15 | -0.44% | | | - | - | - | - | - | - | 23W03 | 33.8 | -0.33 | -0.97% | | | - | - | - | - | - | - | 23W02 | 34.13 | +0.88 | +2.65% | | | - | - | - | - | - | - | 23W01 | 33.25 | +0.75 | +2.31% | | | - | - | - | - | - | - | 22W53 | 32.5 | -0.9 | -2.69% | | | - | - | - | - | - | - | 22W52 | 33.4 | -1.4 | -4.02% | | | - | - | - | - | - | - | 22W51 | 34.8 | -0.4 | -1.14% | | | - | - | - | - | - | - | 22W50 | 35.2 | +1.43 | +4.23% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W49 | 33.77 | +0.32 | +0.96% | | | - | - | - | - | - | - | 22W48 | 33.45 | +0.62 | +1.89% | | | - | - | - | - | - | - | 22W47 | 32.83 | +0.55 | +1.7% | | | - | - | - | - | - | - | 22W46 | 32.28 | +0.07 | +0.22% | | | - | - | - | - | - | - | 22W45 | 32.21 | -0.43 | -1.32% | | | - | - | - | - | - | - | 22W44 | 32.64 | +0.84 | +2.64% | | | - | - | - | - | - | - | 22W43 | 31.8 | -1.74 | -5.19% | | | - | - | - | - | - | - | 22W42 | 33.54 | -0.52 | -1.53% | | | - | - | - | - | - | - | 22W41 | 34.06 | -0.57 | -1.65% | | | - | - | - | - | - | - | 22W40 | 34.63 | -0.45 | -1.28% | | | - | - | - | - | - | - | 22W39 | 35.08 | -0.46 | -1.29% | | | - | - | - | - | - | - | 22W38 | 35.54 | -0.11 | -0.31% | | | - | - | - | - | - | - | 22W37 | 35.65 | +0.19 | +0.54% | | | - | - | - | - | - | - | 22W36 | 35.46 | -0.21 | -0.59% | | | - | - | - | - | - | - | 22W35 | 35.67 | -0.49 | -1.36% | | | - | - | - | - | - | - | 22W34 | 36.16 | -0.1 | -0.28% | | | - | - | - | - | - | - | 22W33 | 36.26 | -1.24 | -3.31% | | | - | - | - | - | - | - | 22W32 | 37.5 | +0.58 | +1.57% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W31 | 36.92 | +0.36 | +0.98% | | | - | - | - | - | - | - | 22W30 | 36.56 | -0.1 | -0.27% | | | - | - | - | - | - | - | 22W29 | 36.66 | +0.68 | +1.89% | | | - | - | - | - | - | - | 22W28 | 35.98 | -0.19 | -0.53% | | | - | - | - | - | - | - | 22W27 | 36.17 | +0.35 | +0.98% | | | - | - | - | - | - | - | 22W26 | 35.82 | +0.57 | +1.62% | | | - | - | - | - | - | - | 22W25 | 35.25 | -0.45 | -1.26% | | | - | - | - | - | - | - | 22W24 | 35.7 | -0.43 | -1.19% | | | - | - | - | - | - | - | 22W23 | 36.13 | -0.71 | -1.93% | | | - | - | - | - | - | - | 22W22 | 36.84 | +0.17 | +0.46% | | | - | - | - | - | - | - | 22W21 | 36.67 | -0.18 | -0.49% | | | - | - | - | - | - | - | 22W20 | 36.85 | +0.66 | +1.82% | | | - | - | - | - | - | - | 22W19 | 36.19 | -1.36 | -3.62% | | | - | - | - | - | - | - | 22W18 | 37.55 | +0.5 | +1.35% | | | - | - | - | - | - | - | 22W17 | 37.05 | -0.47 | -1.25% | | | - | - | - | - | - | - | 22W16 | 37.52 | -1.32 | -3.4% | | | - | - | - | - | - | - | 22W15 | 38.84 | -1.06 | -2.66% | | | - | - | - | - | - | - | 22W14 | 39.9 | +0.4 | +1.01% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W13 | 39.5 | -0.12 | -0.3% | | | - | - | - | - | - | - | 22W12 | 39.62 | -0.91 | -2.25% | | | - | - | - | - | - | - | 22W11 | 40.53 | -0.88 | -2.13% | | | - | - | - | - | - | - | 22W10 | 41.41 | +0.76 | +1.87% | | | - | - | - | - | - | - | 22W09 | 40.65 | +0.49 | +1.22% | | | - | - | - | - | - | - | 22W08 | 40.16 | -0.26 | -0.64% | | | - | - | - | - | - | - | 22W07 | 40.42 | -1.21 | -2.91% | | | - | - | - | - | - | - | 22W05 | 41.63 | -0.1 | -0.24% | | | - | - | - | - | - | - | 22W04 | 41.73 | -0.48 | -1.14% | | | - | - | - | - | - | - | 22W03 | 42.21 | +0.12 | +0.29% | | | - | - | - | - | - | - | 22W02 | 42.09 | -0.93 | -2.16% | | | - | - | - | - | - | - | 22W01 | 43.02 | -0.67 | -1.53% | | | - | - | - | - | - | - | 21W52 | 43.69 | -0.4 | -0.91% | | | - | - | - | - | - | - | 21W51 | 44.09 | +0.26 | +0.59% | | | - | - | - | - | - | - | 21W50 | 43.83 | -0.9 | -2.01% | | | - | - | - | - | - | - | 21W49 | 44.73 | +1.03 | +2.36% | | | - | - | - | - | - | - | 21W48 | 43.7 | +0.66 | +1.53% | | | - | - | - | - | - | - | 21W47 | 43.04 | -0.64 | -1.47% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W46 | 43.68 | +0.39 | +0.9% | | | - | - | - | - | - | - | 21W45 | 43.29 | +0.4 | +0.93% | | | - | - | - | - | - | - | 21W44 | 42.89 | +0.75 | +1.78% | | | - | - | - | - | - | - | 21W43 | 42.14 | -1.21 | -2.79% | | | - | - | - | - | - | - | 21W42 | 43.35 | +0.97 | +2.29% | | | - | - | - | - | - | - | 21W41 | 42.38 | -0.66 | -1.53% | | | - | - | - | - | - | - | 21W40 | 43.04 | -0.41 | -0.94% | | | - | - | - | - | - | - | 21W39 | 43.45 | -0.63 | -1.43% | | | - | - | - | - | - | - | 21W38 | 44.08 | +0.25 | +0.57% | | | - | - | - | - | - | - | 21W37 | 43.83 | 0 | 0% | | | - | - | - | - | - | - | 21W36 | 43.83 | -0.08 | -0.18% | | | - | - | - | - | - | - | 21W35 | 43.91 | -0.76 | -1.7% | | | - | - | - | - | - | - | 21W34 | 44.67 | +1.49 | +3.45% | | | - | - | - | - | - | - | 21W33 | 43.18 | -0.93 | -2.11% | | | - | - | - | - | - | - | 21W32 | 44.11 | +0.09 | +0.2% | | | - | - | - | - | - | - | 21W31 | 44.02 | -0.08 | -0.18% | | | - | - | - | - | - | - | 21W30 | 44.1 | +0.37 | +0.85% | | | - | - | - | - | - | - | 21W29 | 43.73 | -0.14 | -0.32% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W28 | 43.87 | +0.94 | +2.19% | | | - | - | - | - | - | - | 21W27 | 42.93 | +0.37 | +0.87% | | | - | - | - | - | - | - | 21W26 | 42.56 | +0.19 | +0.45% | | | - | - | - | - | - | - | 21W25 | 42.37 | +0.44 | +1.05% | | | - | - | - | - | - | - | 21W24 | 41.93 | +1.33 | +3.28% | | | - | - | - | - | - | - | 21W23 | 40.6 | -0.25 | -0.61% | | | - | - | - | - | - | - | 21W22 | 40.85 | +0.09 | +0.22% | | | - | - | - | - | - | - | 21W21 | 40.76 | +0.24 | +0.59% | | | - | - | - | - | - | - | 21W20 | 40.52 | -1.06 | -2.55% | | | - | - | - | - | - | - | 21W19 | 41.58 | +0.51 | +1.24% | | | - | - | - | - | - | - | 21W18 | 41.07 | -0.85 | -2.03% | | | - | - | - | - | - | - | 21W17 | 41.92 | -0.23 | -0.55% | | | - | - | - | - | - | - | 21W16 | 42.15 | +0.34 | +0.81% | | | - | - | - | - | - | - | 21W15 | 41.81 | +0.36 | +0.87% | | | - | - | - | - | - | - | 21W14 | 41.45 | -0.42 | -1% | | | - | - | - | - | - | - | 21W13 | 41.87 | +0.91 | +2.22% | | | - | - | - | - | - | - | 21W12 | 40.96 | -0.6 | -1.44% | | | - | - | - | - | - | - | 21W11 | 41.56 | +0.55 | +1.34% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W10 | 41.01 | -0.1 | -0.24% | | | - | - | - | - | - | - | 21W09 | 41.11 | -2.15 | -4.97% | | | - | - | - | - | - | - | 21W08 | 43.26 | -1.26 | -2.83% | | | - | - | - | - | - | - | 21W06 | 44.52 | -1.18 | -2.58% | | | - | - | - | - | - | - | 21W05 | 45.7 | +0.65 | +1.44% | | | - | - | - | - | - | - | 21W04 | 45.05 | -0.46 | -1.01% | | | - | - | - | - | - | - | 21W03 | 45.51 | +0.21 | +0.46% | | | - | - | - | - | - | - | 21W02 | 45.3 | -1.86 | -3.94% | | | - | - | - | - | - | - | 21W01 | 47.16 | -0.06 | -0.13% | | | - | - | - | - | - | - | 20W52 | 47.22 | -0.04 | -0.08% | | | - | - | - | - | - | - | 20W51 | 47.26 | -0.34 | -0.71% | | | - | - | - | - | - | - | 20W50 | 47.6 | +0.15 | +0.32% | | | - | - | - | - | - | - | 20W49 | 47.45 | -0.98 | -2.02% | | | - | - | - | - | - | - | 20W48 | 48.43 | -0.57 | -1.16% | | | - | - | - | - | - | - | 20W47 | 49 | +0.8 | +1.66% | | | - | - | - | - | - | - | 20W46 | 48.2 | -0.95 | -1.93% | | | - | - | - | - | - | - | 20W45 | 49.15 | +0.5 | +1.03% | | | - | - | - | - | - | - | 20W44 | 48.65 | +0.69 | +1.44% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W43 | 47.96 | -1.86 | -3.73% | | | - | - | - | - | - | - | 20W42 | 49.82 | +0.89 | +1.82% | | | - | - | - | - | - | - | 20W41 | 48.93 | -2.07 | -4.06% | | | - | - | - | - | - | - | 20W40 | 51 | -0.25 | -0.49% | | | - | - | - | - | - | - | 20W39 | 51.25 | +0.35 | +0.69% | | | - | - | - | - | - | - | 20W38 | 50.9 | -0.35 | -0.68% | | | - | - | - | - | - | - | 20W37 | 51.25 | -0.45 | -0.87% | | | - | - | - | - | - | - | 20W36 | 51.7 | +1.65 | +3.3% | | | - | - | - | - | - | - | 20W35 | 50.05 | -1.55 | -3% | | | - | - | - | - | - | - | 20W34 | 51.6 | +0.3 | +0.58% | | | - | - | - | - | - | - | 20W33 | 51.3 | -2.3 | -4.29% | | | - | - | - | - | - | - | 20W32 | 53.6 | +0.25 | +0.47% | | | - | - | - | - | - | - | 20W31 | 53.35 | +0.15 | +0.28% | | | - | - | - | - | - | - | 20W30 | 53.2 | +0.7 | +1.33% | | | - | - | - | - | - | - | 20W29 | 52.5 | -0.15 | -0.28% | | | - | - | - | - | - | - | 20W28 | 52.65 | +1.3 | +2.53% | | | - | - | - | - | - | - | 20W27 | 51.35 | +0.55 | +1.08% | | | - | - | - | - | - | - | 20W26 | 50.8 | -0.35 | -0.68% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W25 | 51.15 | -0.45 | -0.87% | | | - | - | - | - | - | - | 20W24 | 51.6 | +1.79 | +3.59% | | | - | - | - | - | - | - | 20W23 | 49.81 | -2.44 | -4.67% | | | - | - | - | - | - | - | 20W22 | 52.25 | -0.75 | -1.42% | | | - | - | - | - | - | - | 20W21 | 53 | -0.4 | -0.75% | | | - | - | - | - | - | - | 20W20 | 53.4 | +0.55 | +1.04% | | | - | - | - | - | - | - | 20W19 | 52.85 | -0.45 | -0.84% | | | - | - | - | - | - | - | 20W18 | 53.3 | -1.3 | -2.38% | | | - | - | - | - | - | - | 20W17 | 54.6 | +0.75 | +1.39% | | | - | - | - | - | - | - | 20W16 | 53.85 | +0.95 | +1.8% | | | - | - | - | - | - | - | 20W15 | 52.9 | -0.65 | -1.21% | | | - | - | - | - | - | - | 20W14 | 53.55 | +0.8 | +1.52% | | | - | - | - | - | - | - | 20W13 | 52.75 | +4.01 | +8.23% | | | - | - | - | - | - | - | 20W12 | 48.74 | -2.11 | -4.15% | | | - | - | - | - | - | - | 20W11 | 50.85 | -1.05 | -2.02% | | | - | - | - | - | - | - | 20W10 | 51.9 | +2.98 | +6.09% | | | - | - | - | - | - | - | 20W09 | 48.92 | +1.25 | +2.62% | | | - | - | - | - | - | - | 20W08 | 47.67 | +1.55 | +3.36% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W07 | 46.12 | +0.16 | +0.35% | | | - | - | - | - | - | - | 20W06 | 45.96 | -0.53 | -1.14% | | | - | - | - | - | - | - | 20W05 | 46.49 | +2.08 | +4.68% | | | - | - | - | - | - | - | 20W04 | 44.41 | +0.09 | +0.2% | | | - | - | - | - | - | - | 20W03 | 44.32 | +0.26 | +0.59% | | | - | - | - | - | - | - | 20W02 | 44.06 | -0.47 | -1.06% | | | - | - | - | - | - | - | 20W01 | 44.53 | +0.2 | +0.45% | | | - | - | - | - | - | - | 19W52 | 44.33 | +0.15 | +0.34% | | | - | - | - | - | - | - | 19W51 | 44.18 | -0.28 | -0.63% | | | - | - | - | - | - | - | 19W50 | 44.46 | -1.04 | -2.29% | | | - | - | - | - | - | - | 19W49 | 45.5 | -0.39 | -0.85% | | | - | - | - | - | - | - | 19W48 | 45.89 | +0.37 | +0.81% | | | - | - | - | - | - | - | 19W47 | 45.52 | +0.62 | +1.38% | | | - | - | - | - | - | - | 19W46 | 44.9 | +0.7 | +1.58% | | | - | - | - | - | - | - | 19W45 | 44.2 | -1.64 | -3.58% | | | - | - | - | - | - | - | 19W44 | 45.84 | +0.25 | +0.55% | | | - | - | - | - | - | - | 19W43 | 45.59 | -0.2 | -0.44% | | | - | - | - | - | - | - | 19W42 | 45.79 | -2.3 | -4.78% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W41 | 48.09 | -0.02 | -0.04% | | | - | - | - | - | - | - | 19W40 | 48.11 | +0.8 | +1.69% | | | - | - | - | - | - | - | 19W39 | 47.31 | +0.61 | +1.31% | | | - | - | - | - | - | - | 19W38 | 46.7 | -0.06 | -0.13% | | | - | - | - | - | - | - | 19W37 | 46.76 | -1.68 | -3.47% | | | - | - | - | - | - | - | 19W36 | 48.44 | -0.92 | -1.86% | | | - | - | - | - | - | - | 19W35 | 49.36 | +1.38 | +2.88% | | | - | - | - | - | - | - | 19W34 | 47.98 | -1.13 | -2.3% | | | - | - | - | - | - | - | 19W33 | 49.11 | +2.26 | +4.82% | | | - | - | - | - | - | - | 19W32 | 46.85 | +1.58 | +3.49% | | | - | - | - | - | - | - | 19W31 | 45.27 | +1.74 | +4% | | | - | - | - | - | - | - | 19W30 | 43.53 | -0.21 | -0.48% | | | - | - | - | - | - | - | 19W29 | 43.74 | +0.36 | +0.83% | | | - | - | - | - | - | - | 19W28 | 43.38 | -1.45 | -3.23% | | | - | - | - | - | - | - | 19W27 | 44.83 | +0.61 | +1.38% | | | - | - | - | - | - | - | 19W26 | 44.22 | -0.16 | -0.36% | | | - | - | - | - | - | - | 19W25 | 44.38 | -0.02 | -0.05% | | | - | - | - | - | - | - | 19W24 | 44.4 | +0.63 | +1.44% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W23 | 43.77 | -0.38 | -0.86% | | | - | - | - | - | - | - | 19W22 | 44.15 | +1.18 | +2.75% | | | - | - | - | - | - | - | 19W21 | 42.97 | +0.84 | +1.99% | | | - | - | - | - | - | - | 19W20 | 42.13 | +0.81 | +1.96% | | | - | - | - | - | - | - | 19W19 | 41.32 | +0.54 | +1.32% | | | - | - | - | - | - | - | 19W18 | 40.78 | +0.13 | +0.32% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|