* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 71 | -1.3 | -1.8% | 48.14 | 1.47 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
24M03 | 72.3 | -0.9 | -1.23% | 48.14 | 1.5 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
24M02 | 73.2 | +2.9 | +4.13% | 48.14 | 1.52 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
24M01 | 70.3 | -5.4 | -7.13% | 48.14 | 1.46 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
23M12 | 75.7 | -2.3 | -2.95% | 48.14 | 1.57 | 48.14 | 77.02 | 105.9 | 134.8 | 163.7 | 192.6 |
23M11 | 78 | +4.9 | +6.7% | 47.88 | 1.63 | 47.88 | 76.61 | 105.3 | 134.1 | 162.8 | 191.5 |
23M10 | 73.1 | -5.7 | -7.23% | 47.62 | 1.53 | 47.62 | 76.2 | 104.8 | 133.4 | 161.9 | 190.5 |
23M09 | 78.8 | +5.5 | +7.5% | 47.37 | 1.66 | 47.37 | 75.79 | 104.2 | 132.6 | 161 | 189.5 |
23M08 | 73.3 | -6.9 | -8.6% | 47.11 | 1.56 | 47.11 | 75.38 | 103.6 | 131.9 | 160.2 | 188.4 |
23M07 | 80.2 | +5.4 | +7.22% | 46.85 | 1.71 | 46.85 | 74.96 | 103.1 | 131.2 | 159.3 | 187.4 |
23M06 | 74.8 | +1.1 | +1.49% | 46.6 | 1.61 | 46.6 | 74.55 | 102.5 | 130.5 | 158.4 | 186.4 |
23M05 | 73.7 | +2.1 | +2.93% | 46.34 | 1.59 | 46.34 | 74.14 | 101.9 | 129.7 | 157.5 | 185.4 |
23M04 | 71.6 | +1 | +1.42% | 46.08 | 1.55 | 46.08 | 73.73 | 101.4 | 129 | 156.7 | 184.3 |
23M03 | 70.6 | +0.3 | +0.43% | 45.82 | 1.54 | 45.82 | 73.32 | 100.8 | 128.3 | 155.8 | 183.3 |
23M02 | 70.3 | +1.9 | +2.78% | 45.56 | 1.54 | 45.56 | 72.9 | 100.2 | 127.6 | 154.9 | 182.3 |
23M01 | 68.4 | +3.3 | +5.07% | 45.31 | 1.51 | 45.31 | 72.49 | 99.68 | 126.9 | 154 | 181.2 |
22M12 | 65.1 | +3.7 | +6.03% | 45.05 | 1.45 | 45.05 | 72.08 | 99.11 | 126.1 | 153.2 | 180.2 |
22M11 | 61.4 | +4.2 | +7.34% | 44.75 | 1.37 | 44.75 | 71.61 | 98.46 | 125.3 | 152.2 | 179 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 57.2 | -6.2 | -9.78% | 44.46 | 1.29 | 44.46 | 71.13 | 97.81 | 124.5 | 151.2 | 177.8 |
22M09 | 63.4 | -3 | -4.52% | 44.16 | 1.44 | 44.16 | 70.66 | 97.16 | 123.7 | 150.2 | 176.6 |
22M08 | 67.5 | +4 | +6.3% | 43.87 | 1.54 | 43.87 | 70.19 | 96.51 | 122.8 | 149.1 | 175.5 |
22M07 | 63.5 | -1 | -1.55% | 43.57 | 1.46 | 43.57 | 69.71 | 95.86 | 122 | 148.1 | 174.3 |
22M06 | 64.5 | -3.3 | -4.87% | 43.28 | 1.49 | 43.28 | 69.24 | 95.2 | 121.2 | 147.1 | 173.1 |
22M05 | 67.8 | -3.2 | -4.51% | 42.98 | 1.58 | 42.98 | 68.77 | 94.55 | 120.3 | 146.1 | 171.9 |
22M04 | 71 | -2.5 | -3.4% | 42.68 | 1.66 | 42.68 | 68.29 | 93.9 | 119.5 | 145.1 | 170.7 |
22M03 | 73.5 | -2 | -2.65% | 42.39 | 1.73 | 42.39 | 67.82 | 93.25 | 118.7 | 144.1 | 169.6 |
22M02 | 75.5 | +0.7 | +0.94% | 42.09 | 1.79 | 42.09 | 67.35 | 92.6 | 117.9 | 143.1 | 168.4 |
22M01 | 74.8 | -4.1 | -5.2% | 41.8 | 1.79 | 41.8 | 66.87 | 91.95 | 117 | 142.1 | 167.2 |
21M12 | 78.9 | +1.1 | +1.41% | 41.5 | 1.9 | 41.5 | 66.4 | 91.3 | 116.2 | 141.1 | 166 |
21M11 | 77.8 | -3.5 | -4.31% | 41.49 | 1.88 | 41.49 | 66.39 | 91.28 | 116.2 | 141.1 | 166 |
21M10 | 81.3 | +2.5 | +3.17% | 41.48 | 1.96 | 41.48 | 66.37 | 91.26 | 116.1 | 141 | 165.9 |
21M09 | 78.8 | -8.2 | -9.43% | 41.47 | 1.9 | 41.47 | 66.36 | 91.24 | 116.1 | 141 | 165.9 |
21M08 | 87 | -10.3 | -10.6% | 41.46 | 2.1 | 41.46 | 66.34 | 91.22 | 116.1 | 141 | 165.9 |
21M07 | 97.3 | +3.5 | +3.73% | 41.45 | 2.35 | 41.45 | 66.33 | 91.2 | 116.1 | 140.9 | 165.8 |
21M06 | 93.8 | +4.8 | +5.39% | 41.44 | 2.26 | 41.44 | 66.31 | 91.18 | 116 | 140.9 | 165.8 |
21M05 | 89 | -6.3 | -6.61% | 41.44 | 2.15 | 41.44 | 66.3 | 91.16 | 116 | 140.9 | 165.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 95.3 | -4.7 | -4.7% | 41.43 | 2.3 | 41.43 | 66.28 | 91.14 | 116 | 140.9 | 165.7 |
21M03 | 100 | +9.7 | +10.7% | 41.42 | 2.41 | 41.42 | 66.27 | 91.12 | 116 | 140.8 | 165.7 |
21M02 | 90.3 | -1.2 | -1.31% | 41.41 | 2.18 | 41.41 | 66.25 | 91.1 | 115.9 | 140.8 | 165.6 |
21M01 | 91.5 | +0.2 | +0.22% | 41.4 | 2.21 | 41.4 | 66.24 | 91.08 | 115.9 | 140.8 | 165.6 |
20M12 | 91.3 | +3.8 | +4.34% | 41.39 | 2.21 | 41.39 | 66.22 | 91.06 | 115.9 | 140.7 | 165.6 |
20M11 | 87.5 | +10.1 | +13% | 41.14 | 2.13 | 41.14 | 65.82 | 90.5 | 115.2 | 139.9 | 164.5 |
20M10 | 77.4 | +2.8 | +3.75% | 40.88 | 1.89 | 40.88 | 65.41 | 89.94 | 114.5 | 139 | 163.5 |
20M09 | 74.6 | -18.4 | -19.8% | 40.63 | 1.84 | 40.63 | 65 | 89.38 | 113.8 | 138.1 | 162.5 |
20M08 | 93 | +20.3 | +27.9% | 40.37 | 2.3 | 40.37 | 64.6 | 88.82 | 113 | 137.3 | 161.5 |
20M07 | 72.7 | -2.4 | -3.2% | 40.12 | 1.81 | 40.12 | 64.19 | 88.26 | 112.3 | 136.4 | 160.5 |
20M06 | 75.1 | -0.1 | -0.13% | 39.86 | 1.88 | 39.86 | 63.78 | 87.7 | 111.6 | 135.5 | 159.5 |
20M05 | 75.2 | +6.4 | +9.3% | 39.61 | 1.9 | 39.61 | 63.38 | 87.14 | 110.9 | 134.7 | 158.4 |
20M04 | 68.8 | +7.7 | +12.6% | 39.36 | 1.75 | 39.36 | 62.97 | 86.58 | 110.2 | 133.8 | 157.4 |
20M03 | 61.1 | -14.9 | -19.6% | 39.1 | 1.56 | 39.1 | 62.56 | 86.03 | 109.5 | 132.9 | 156.4 |
20M02 | 76 | -8.2 | -9.74% | 38.85 | 1.96 | 38.85 | 62.16 | 85.47 | 108.8 | 132.1 | 155.4 |
20M01 | 84.2 | -6.7 | -7.37% | 38.59 | 2.18 | 38.59 | 61.75 | 84.91 | 108.1 | 131.2 | 154.4 |
19M12 | 90.9 | +0.5 | +0.55% | 38.34 | 2.37 | 38.34 | 61.34 | 84.35 | 107.4 | 130.4 | 153.4 |
19M11 | 90.4 | -9.6 | -9.6% | 38.11 | 2.37 | 38.11 | 60.97 | 83.83 | 106.7 | 129.6 | 152.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 100 | +1.8 | +1.83% | 37.87 | 2.64 | 37.87 | 60.59 | 83.32 | 106 | 128.8 | 151.5 |
19M09 | 98.2 | 0 | 0% | 37.64 | 2.61 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.6 |
19M08 | 98.2 | +12.1 | +14.1% | 37.4 | 2.63 | 37.4 | 59.85 | 82.29 | 104.7 | 127.2 | 149.6 |
19M07 | 86.1 | +3.6 | +4.36% | 37.17 | 2.32 | 37.17 | 59.47 | 81.77 | 104.1 | 126.4 | 148.7 |
19M06 | 82.5 | +2.6 | +3.25% | 36.94 | 2.23 | 36.94 | 59.1 | 81.26 | 103.4 | 125.6 | 147.7 |
19M05 | 79.9 | -6.1 | -7.09% | 36.7 | 2.18 | 36.7 | 58.72 | 80.74 | 102.8 | 124.8 | 146.8 |
19M04 | 86 | -4 | -4.44% | 36.47 | 2.36 | 36.47 | 58.35 | 80.23 | 102.1 | 124 | 145.9 |
19M03 | 90 | +2.5 | +2.86% | 36.23 | 2.48 | 36.23 | 57.97 | 79.71 | 101.5 | 123.2 | 144.9 |
19M02 | 87.5 | +0.2 | +0.23% | 36 | 2.43 | 36 | 57.6 | 79.2 | 100.8 | 122.4 | 144 |
19M01 | 87.3 | +8.1 | +10.2% | 35.76 | 2.44 | 35.76 | 57.22 | 78.68 | 100.1 | 121.6 | 143.1 |
18M12 | 79.2 | +4.4 | +5.88% | 35.53 | 2.23 | 35.53 | 56.85 | 78.17 | 99.48 | 120.8 | 142.1 |
18M11 | 74.8 | +3.7 | +5.2% | 35.36 | 2.12 | 35.36 | 56.58 | 77.79 | 99.01 | 120.2 | 141.4 |
18M10 | 71.1 | -13.5 | -16% | 35.19 | 2.02 | 35.19 | 56.3 | 77.42 | 98.53 | 119.6 | 140.8 |
18M09 | 84.6 | -8.8 | -9.42% | 35.02 | 2.42 | 35.02 | 56.03 | 77.04 | 98.06 | 119.1 | 140.1 |
18M08 | 93.4 | -14.6 | -13.5% | 34.85 | 2.68 | 34.85 | 55.76 | 76.67 | 97.58 | 118.5 | 139.4 |
18M07 | 108 | -9.5 | -8.09% | 34.68 | 3.11 | 34.68 | 55.49 | 76.3 | 97.1 | 117.9 | 138.7 |
18M06 | 117.5 | -1 | -0.84% | 34.51 | 3.4 | 34.51 | 55.22 | 75.92 | 96.63 | 117.3 | 138 |
18M05 | 118.5 | -21 | -15.1% | 34.34 | 3.45 | 34.34 | 54.94 | 75.55 | 96.15 | 116.8 | 137.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 139.5 | +0.5 | +0.36% | 34.17 | 4.08 | 34.17 | 54.67 | 75.17 | 95.68 | 116.2 | 136.7 |
18M03 | 139 | -6.5 | -4.47% | 34 | 4.09 | 34 | 54.4 | 74.8 | 95.2 | 115.6 | 136 |
18M02 | 145.5 | -5.5 | -3.64% | 33.83 | 4.3 | 33.83 | 54.13 | 74.43 | 94.72 | 115 | 135.3 |
18M01 | 151 | -24.5 | -14% | 33.66 | 4.49 | 33.66 | 53.86 | 74.05 | 94.25 | 114.4 | 134.6 |
17M12 | 175.5 | +14.5 | +9.01% | 33.49 | 5.24 | 33.49 | 53.58 | 73.68 | 93.77 | 113.9 | 134 |
17M11 | 161 | +5.5 | +3.54% | 33.27 | 4.84 | 33.27 | 53.23 | 73.19 | 93.15 | 113.1 | 133.1 |
17M10 | 155.5 | -16 | -9.33% | 33.05 | 4.71 | 33.05 | 52.88 | 72.71 | 92.54 | 112.4 | 132.2 |
17M09 | 171.5 | -3 | -1.72% | 32.83 | 5.22 | 32.83 | 52.52 | 72.22 | 91.92 | 111.6 | 131.3 |
17M08 | 174.5 | -23 | -11.6% | 32.61 | 5.35 | 32.61 | 52.17 | 71.73 | 91.3 | 110.9 | 130.4 |
17M07 | 197.5 | +17.5 | +9.72% | 32.39 | 6.1 | 32.39 | 51.82 | 71.25 | 90.68 | 110.1 | 129.5 |
17M06 | 180 | -8 | -4.26% | 32.16 | 5.6 | 32.16 | 51.46 | 70.76 | 90.06 | 109.4 | 128.7 |
17M05 | 188 | +11.5 | +6.52% | 31.94 | 5.89 | 31.94 | 51.11 | 70.28 | 89.44 | 108.6 | 127.8 |
17M04 | 176.5 | +3.5 | +2.02% | 31.72 | 5.56 | 31.72 | 50.76 | 69.79 | 88.83 | 107.9 | 126.9 |
17M03 | 173 | -10.5 | -5.72% | 31.5 | 5.49 | 31.5 | 50.4 | 69.31 | 88.21 | 107.1 | 126 |
17M02 | 183.5 | +0.5 | +0.27% | 31.28 | 5.87 | 31.28 | 50.05 | 68.82 | 87.59 | 106.4 | 125.1 |
17M01 | 183 | -9 | -4.69% | 31.06 | 5.89 | 31.06 | 49.7 | 68.33 | 86.97 | 105.6 | 124.2 |
16M12 | 192 | +19.5 | +11.3% | 30.84 | 6.23 | 30.84 | 49.34 | 67.85 | 86.35 | 104.9 | 123.4 |
16M11 | 172.5 | -10.5 | -5.74% | 30.56 | 5.65 | 30.56 | 48.89 | 67.23 | 85.56 | 103.9 | 122.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 183 | -24 | -11.6% | 30.28 | 6.04 | 30.28 | 48.44 | 66.6 | 84.77 | 102.9 | 121.1 |
16M09 | 207 | +16.5 | +8.66% | 29.99 | 6.9 | 29.99 | 47.99 | 65.98 | 83.98 | 102 | 120 |
16M08 | 190.5 | +18 | +10.4% | 29.71 | 6.41 | 29.71 | 47.54 | 65.36 | 83.19 | 101 | 118.8 |
16M07 | 172.5 | +9 | +5.5% | 29.43 | 5.86 | 29.43 | 47.08 | 64.74 | 82.4 | 100.1 | 117.7 |
16M06 | 163.5 | -15.5 | -8.66% | 29.14 | 5.61 | 29.14 | 46.63 | 64.12 | 81.61 | 99.09 | 116.6 |
16M05 | 179 | +4.5 | +2.58% | 28.86 | 6.2 | 28.86 | 46.18 | 63.5 | 80.82 | 98.13 | 115.4 |
16M04 | 174.5 | +5.5 | +3.25% | 28.58 | 6.11 | 28.58 | 45.73 | 62.88 | 80.02 | 97.17 | 114.3 |
16M03 | 169 | -11.5 | -6.37% | 28.3 | 5.97 | 28.3 | 45.28 | 62.25 | 79.23 | 96.21 | 113.2 |
16M02 | 180.5 | +5 | +2.85% | 28.02 | 6.44 | 28.02 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 |
16M01 | 175.5 | +8.5 | +5.09% | 27.73 | 6.33 | 27.73 | 44.37 | 61.01 | 77.65 | 94.29 | 110.9 |
15M12 | 167 | +9.5 | +6.03% | 27.45 | 6.08 | 27.45 | 43.92 | 60.39 | 76.86 | 93.33 | 109.8 |
15M11 | 157.5 | -22 | -12.3% | 27.19 | 5.79 | 27.19 | 43.5 | 59.81 | 76.12 | 92.44 | 108.8 |
15M10 | 179.5 | +26.5 | +17.3% | 26.92 | 6.67 | 26.92 | 43.08 | 59.24 | 75.39 | 91.54 | 107.7 |
15M09 | 153 | +9.5 | +6.62% | 26.66 | 5.74 | 26.66 | 42.66 | 58.66 | 74.66 | 90.65 | 106.6 |
15M08 | 143.5 | +17.5 | +13.9% | 26.4 | 5.44 | 26.4 | 42.24 | 58.08 | 73.92 | 89.76 | 105.6 |
15M07 | 126 | +9 | +7.69% | 26.14 | 4.82 | 26.14 | 41.82 | 57.5 | 73.18 | 88.87 | 104.6 |
15M06 | 117 | -3 | -2.5% | 25.88 | 4.52 | 25.88 | 41.4 | 56.92 | 72.45 | 87.98 | 103.5 |
15M05 | 120 | -3 | -2.44% | 25.61 | 4.69 | 25.61 | 40.98 | 56.35 | 71.72 | 87.08 | 102.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 123 | -12 | -8.89% | 25.35 | 4.85 | 25.35 | 40.56 | 55.77 | 70.98 | 86.19 | 101.4 |
15M03 | 135 | +21.5 | +18.9% | 25.09 | 5.38 | 25.09 | 40.14 | 55.19 | 70.24 | 85.3 | 100.4 |
15M02 | 113.5 | -8 | -6.58% | 24.82 | 4.57 | 24.82 | 39.72 | 54.62 | 69.51 | 84.4 | 99.3 |
15M01 | 121.5 | +8 | +7.05% | 24.56 | 4.95 | 24.56 | 39.3 | 54.04 | 68.77 | 83.51 | 98.25 |
14M12 | 113.5 | +5.5 | +5.09% | 24.3 | 4.67 | 24.3 | 38.88 | 53.46 | 68.04 | 82.62 | 97.2 |
14M11 | 108 | +6 | +5.88% | 24.04 | 4.49 | 24.04 | 38.46 | 52.88 | 67.31 | 81.73 | 96.15 |
14M10 | 102 | -20 | -16.4% | 23.78 | 4.29 | 23.78 | 38.04 | 52.31 | 66.57 | 80.84 | 95.11 |
14M09 | 122 | +1.5 | +1.24% | 23.52 | 5.19 | 23.52 | 37.62 | 51.73 | 65.84 | 79.95 | 94.06 |
14M08 | 120.5 | -13 | -9.74% | 23.25 | 5.18 | 23.25 | 37.21 | 51.16 | 65.11 | 79.06 | 93.01 |
14M07 | 133.5 | -12.5 | -8.56% | 22.99 | 5.81 | 22.99 | 36.79 | 50.58 | 64.38 | 78.17 | 91.97 |
14M06 | 146 | -4 | -2.67% | 22.73 | 6.42 | 22.73 | 36.37 | 50.01 | 63.64 | 77.28 | 90.92 |
14M05 | 150 | +9 | +6.38% | 22.47 | 6.68 | 22.47 | 35.95 | 49.43 | 62.91 | 76.39 | 89.87 |
14M04 | 141 | +6 | +4.44% | 22.21 | 6.35 | 22.21 | 35.53 | 48.85 | 62.18 | 75.5 | 88.83 |
14M03 | 135 | +1.5 | +1.12% | 21.94 | 6.15 | 21.94 | 35.11 | 48.28 | 61.45 | 74.61 | 87.78 |
14M02 | 133.5 | +33.5 | +33.5% | 21.68 | 6.16 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.73 |
14M01 | 100 | -21 | -17.4% | 21.42 | 4.67 | 21.42 | 34.27 | 47.13 | 59.98 | 72.83 | 85.69 |
13M12 | 121 | +16.5 | +15.8% | 21.16 | 5.72 | 21.16 | 33.86 | 46.55 | 59.25 | 71.94 | 84.64 |
13M11 | 104.5 | +10.6 | +11.3% | 20.75 | 5.04 | 20.75 | 33.2 | 45.64 | 58.09 | 70.54 | 82.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 93.9 | -4.1 | -4.18% | 20.34 | 4.62 | 20.34 | 32.54 | 44.74 | 56.94 | 69.14 | 81.34 |
13M09 | 98 | +14.1 | +16.8% | 19.92 | 4.92 | 19.92 | 31.88 | 43.83 | 55.78 | 67.74 | 79.69 |
13M08 | 83.9 | +8.8 | +11.7% | 19.51 | 4.3 | 19.51 | 31.22 | 42.92 | 54.63 | 66.33 | 78.04 |
13M07 | 75.1 | +8.5 | +12.8% | 19.1 | 3.93 | 19.1 | 30.56 | 42.01 | 53.47 | 64.93 | 76.39 |
13M06 | 66.6 | -2.4 | -3.48% | 18.69 | 3.56 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 |
13M05 | 69 | +15.6 | +29.2% | 18.27 | 3.78 | 18.27 | 29.24 | 40.2 | 51.16 | 62.13 | 73.09 |
13M04 | 53.4 | +6.5 | +13.9% | 17.86 | 2.99 | 17.86 | 28.58 | 39.29 | 50.01 | 60.72 | 71.44 |
13M03 | 46.9 | +1.1 | +2.4% | 17.45 | 2.69 | 17.45 | 27.92 | 38.38 | 48.85 | 59.32 | 69.79 |
13M02 | 45.8 | +3.8 | +9.05% | 17.04 | 2.69 | 17.04 | 27.26 | 37.48 | 47.7 | 57.92 | 68.14 |
13M01 | 42 | +1.25 | +3.07% | 16.62 | 2.53 | 16.62 | 26.6 | 36.57 | 46.54 | 56.52 | 66.49 |
12M12 | 40.75 | -0.45 | -1.09% | 16.21 | 2.51 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
12M11 | 41.2 | +2 | +5.1% | 16.07 | 2.56 | 16.07 | 25.71 | 35.35 | 44.99 | 54.64 | 64.28 |
12M10 | 39.2 | -1.8 | -4.39% | 15.93 | 2.46 | 15.93 | 25.49 | 35.04 | 44.6 | 54.16 | 63.71 |
12M09 | 41 | +4.6 | +12.6% | 15.79 | 2.6 | 15.79 | 25.26 | 34.73 | 44.2 | 53.68 | 63.15 |
12M08 | 36.4 | +6.15 | +20.3% | 15.65 | 2.33 | 15.65 | 25.03 | 34.42 | 43.81 | 53.2 | 62.59 |
12M07 | 30.25 | +1.2 | +4.13% | 15.51 | 1.95 | 15.51 | 24.81 | 34.11 | 43.42 | 52.72 | 62.02 |
12M06 | 29.05 | -1.25 | -4.13% | 15.36 | 1.89 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
12M05 | 30.3 | -1.7 | -5.31% | 15.22 | 1.99 | 15.22 | 24.36 | 33.49 | 42.63 | 51.76 | 60.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 32 | +0.5 | +1.59% | 15.08 | 2.12 | 15.08 | 24.13 | 33.18 | 42.23 | 51.28 | 60.33 |
12M03 | 31.5 | +1.5 | +5% | 14.94 | 2.11 | 14.94 | 23.91 | 32.87 | 41.84 | 50.8 | 59.77 |
12M02 | 30 | +2.7 | +9.89% | 14.8 | 2.03 | 14.8 | 23.68 | 32.56 | 41.44 | 50.33 | 59.21 |
12M01 | 27.3 | +1.2 | +4.6% | 14.66 | 1.86 | 14.66 | 23.46 | 32.25 | 41.05 | 49.85 | 58.64 |
11M12 | 26.1 | +0.3 | +1.16% | 14.52 | 1.8 | 14.52 | 23.23 | 31.94 | 40.66 | 49.37 | 58.08 |
11M11 | 25.8 | -1.7 | -6.18% | 14.34 | 1.8 | 14.34 | 22.95 | 31.55 | 40.16 | 48.76 | 57.37 |
11M10 | 27.5 | +2.3 | +9.13% | 14.16 | 1.94 | 14.16 | 22.66 | 31.16 | 39.66 | 48.16 | 56.66 |
11M09 | 25.2 | -1.6 | -5.97% | 13.99 | 1.8 | 13.99 | 22.38 | 30.77 | 39.16 | 47.56 | 55.95 |
11M08 | 26.8 | -1.75 | -6.13% | 13.81 | 1.94 | 13.81 | 22.1 | 30.38 | 38.67 | 46.95 | 55.24 |
11M07 | 28.55 | +1 | +3.63% | 13.63 | 2.09 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 |
11M06 | 27.55 | -2.75 | -9.08% | 13.46 | 2.05 | 13.46 | 21.53 | 29.6 | 37.67 | 45.75 | 53.82 |
11M05 | 30.3 | -0.55 | -1.78% | 13.28 | 2.28 | 13.28 | 21.24 | 29.21 | 37.18 | 45.14 | 53.11 |
11M04 | 30.85 | +1.6 | +5.47% | 13.1 | 2.35 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
11M03 | 29.25 | +0.25 | +0.86% | 12.92 | 2.26 | 12.92 | 20.68 | 28.43 | 36.18 | 43.94 | 51.69 |
11M02 | 29 | +0.05 | +0.17% | 12.74 | 2.28 | 12.74 | 20.39 | 28.04 | 35.69 | 43.33 | 50.98 |
11M01 | 28.95 | +0.2 | +0.7% | 12.57 | 2.3 | 12.57 | 20.11 | 27.65 | 35.19 | 42.73 | 50.27 |
10M12 | 28.75 | +1 | +3.6% | 12.39 | 2.32 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 |
10M11 | 27.75 | -0.65 | -2.29% | 12.25 | 2.27 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 28.4 | -1.55 | -5.18% | 12.1 | 2.35 | 12.1 | 19.37 | 26.63 | 33.89 | 41.15 | 48.41 |
10M09 | 29.95 | +2.3 | +8.32% | 11.96 | 2.5 | 11.96 | 19.14 | 26.31 | 33.49 | 40.66 | 47.84 |
10M08 | 27.65 | -2.35 | -7.83% | 11.82 | 2.34 | 11.82 | 18.91 | 26 | 33.09 | 40.18 | 47.27 |
10M07 | 30 | +3.3 | +12.4% | 11.67 | 2.57 | 11.67 | 18.68 | 25.68 | 32.69 | 39.69 | 46.69 |
10M06 | 26.7 | -3 | -10.1% | 11.53 | 2.32 | 11.53 | 18.45 | 25.37 | 32.28 | 39.2 | 46.12 |
10M05 | 29.7 | -4.6 | -13.4% | 11.39 | 2.61 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.55 |
10M04 | 34.3 | -1.9 | -5.25% | 11.24 | 3.05 | 11.24 | 17.99 | 24.74 | 31.48 | 38.23 | 44.97 |
10M03 | 36.2 | +7.2 | +24.8% | 11.1 | 3.26 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
10M02 | 29 | -0.9 | -3.01% | 10.96 | 2.65 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.83 |
10M01 | 29.9 | -3 | -9.12% | 10.81 | 2.77 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 |
09M12 | 32.9 | +1.7 | +5.45% | 10.67 | 3.08 | 10.67 | 17.07 | 23.47 | 29.88 | 36.28 | 42.68 |
09M11 | 31.2 | +3.55 | +12.8% | 10.46 | 2.98 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
09M10 | 27.65 | -1.7 | -5.79% | 10.26 | 2.7 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 |
09M09 | 29.35 | +1.95 | +7.12% | 10.05 | 2.92 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 |
09M08 | 27.4 | +6.4 | +30.5% | 9.85 | 2.78 | 9.847 | 15.75 | 21.66 | 27.57 | 33.48 | 39.39 |
09M07 | 21 | +7.7 | +57.9% | 9.64 | 2.18 | 9.641 | 15.43 | 21.21 | 26.99 | 32.78 | 38.56 |
09M06 | 13.3 | -4 | -23.1% | 9.43 | 1.41 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
09M05 | 17.3 | -0.5 | -2.81% | 9.23 | 1.87 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 17.8 | +4 | +29% | 9.02 | 1.97 | 9.023 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 |
09M03 | 13.8 | +4.03 | +41.2% | 8.82 | 1.57 | 8.817 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 |
09M02 | 9.77 | -0.03 | -0.31% | 8.61 | 1.13 | 8.612 | 13.78 | 18.95 | 24.11 | 29.28 | 34.45 |
09M01 | 9.8 | +1.1 | +12.6% | 8.41 | 1.17 | 8.406 | 13.45 | 18.49 | 23.54 | 28.58 | 33.62 |
08M12 | 8.7 | -4.7 | -35.1% | 8.2 | 1.06 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
08M11 | 13.4 | -6.1 | -31.3% | 9.02 | 1.49 | 9.022 | 14.43 | 19.85 | 25.26 | 30.67 | 36.09 |
08M10 | 19.5 | -6.45 | -24.9% | 9.84 | 1.98 | 9.843 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 |
08M09 | 25.95 | -2.4 | -8.47% | 10.66 | 2.43 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 |
08M08 | 28.35 | +0.1 | +0.35% | 11.49 | 2.47 | 11.49 | 18.38 | 25.27 | 32.16 | 39.05 | 45.95 |
08M07 | 28.25 | -3.35 | -10.6% | 12.31 | 2.3 | 12.31 | 19.69 | 27.08 | 34.46 | 41.85 | 49.23 |
08M06 | 31.6 | -7.8 | -19.8% | 13.13 | 2.41 | 13.13 | 21.01 | 28.89 | 36.76 | 44.64 | 52.52 |
08M05 | 39.4 | -1.9 | -4.6% | 13.95 | 2.82 | 13.95 | 22.32 | 30.69 | 39.06 | 47.44 | 55.81 |
08M04 | 41.3 | -1.7 | -3.95% | 14.77 | 2.8 | 14.77 | 23.64 | 32.5 | 41.37 | 50.23 | 59.09 |
08M03 | 43 | -0.4 | -0.92% | 15.6 | 2.76 | 15.6 | 24.95 | 34.31 | 43.67 | 53.02 | 62.38 |
08M02 | 43.4 | +2.3 | +5.6% | 16.42 | 2.64 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
08M01 | 41.1 | -11.4 | -21.7% | 17.24 | 2.38 | 17.24 | 27.58 | 37.92 | 48.27 | 58.61 | 68.95 |
07M12 | 52.5 | +3.2 | +6.49% | 18.06 | 2.91 | 18.06 | 28.9 | 39.73 | 50.57 | 61.4 | 72.24 |
07M11 | 49.3 | -10.2 | -17.1% | 17.92 | 2.75 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 59.5 | -4.3 | -6.74% | 17.78 | 3.35 | 17.78 | 28.45 | 39.12 | 49.79 | 60.46 | 71.13 |
07M09 | 63.8 | +4.3 | +7.23% | 17.64 | 3.62 | 17.64 | 28.23 | 38.81 | 49.4 | 59.98 | 70.57 |
07M08 | 59.5 | +2.5 | +4.39% | 17.5 | 3.4 | 17.5 | 28.01 | 38.51 | 49.01 | 59.51 | 70.01 |
07M07 | 57 | -1.5 | -2.56% | 17.36 | 3.28 | 17.36 | 27.78 | 38.2 | 48.62 | 59.04 | 69.46 |
07M06 | 58.5 | +8.7 | +17.5% | 17.23 | 3.4 | 17.23 | 27.56 | 37.9 | 48.23 | 58.57 | 68.9 |
07M05 | 49.8 | +1.2 | +2.47% | 17.09 | 2.91 | 17.09 | 27.34 | 37.59 | 47.84 | 58.09 | 68.34 |
07M04 | 48.6 | +4.6 | +10.5% | 16.95 | 2.87 | 16.95 | 27.11 | 37.28 | 47.45 | 57.62 | 67.79 |
07M03 | 44 | +4 | +10% | 16.81 | 2.62 | 16.81 | 26.89 | 36.98 | 47.06 | 57.15 | 67.23 |
07M02 | 40 | +1.5 | +3.9% | 16.67 | 2.4 | 16.67 | 26.67 | 36.67 | 46.67 | 56.67 | 66.67 |
07M01 | 38.5 | -3.8 | -8.98% | 16.53 | 2.33 | 16.53 | 26.45 | 36.36 | 46.28 | 56.2 | 66.12 |
06M12 | 42.3 | +11.2 | +36% | 16.39 | 2.58 | 16.39 | 26.22 | 36.06 | 45.89 | 55.73 | 65.56 |
06M11 | 31.1 | +0.8 | +2.64% | 16.31 | 1.91 | 16.31 | 26.09 | 35.87 | 45.66 | 55.44 | 65.22 |
06M10 | 30.3 | +2.5 | +8.99% | 16.22 | 1.87 | 16.22 | 25.95 | 35.69 | 45.42 | 55.15 | 64.89 |
06M09 | 27.8 | +0.3 | +1.09% | 16.14 | 1.72 | 16.14 | 25.82 | 35.5 | 45.18 | 54.87 | 64.55 |
06M08 | 27.5 | +1.05 | +3.97% | 16.05 | 1.71 | 16.05 | 25.69 | 35.32 | 44.95 | 54.58 | 64.21 |
06M07 | 26.45 | -2.35 | -8.16% | 15.97 | 1.66 | 15.97 | 25.55 | 35.13 | 44.71 | 54.3 | 63.88 |
06M06 | 28.8 | -1.75 | -5.73% | 15.89 | 1.81 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
06M05 | 30.55 | +0.7 | +2.35% | 15.8 | 1.93 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 29.85 | +3.85 | +14.8% | 15.72 | 1.9 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
06M03 | 26 | +0.5 | +1.96% | 15.63 | 1.66 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 |
06M02 | 25.5 | -0.55 | -2.11% | 15.55 | 1.64 | 15.55 | 24.88 | 34.21 | 43.54 | 52.86 | 62.19 |
06M01 | 26.05 | -1.65 | -5.96% | 15.46 | 1.68 | 15.46 | 24.74 | 34.02 | 43.3 | 52.58 | 61.86 |
05M12 | 27.7 | +2.35 | +9.27% | 15.38 | 1.8 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
05M11 | 25.35 | +0.05 | +0.2% | 15.39 | 1.65 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 |
05M10 | 25.3 | -2.8 | -9.96% | 15.4 | 1.64 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 |
05M09 | 28.1 | +3.8 | +15.6% | 15.4 | 1.82 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
05M08 | 24.3 | -1.3 | -5.08% | 15.41 | 1.58 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 |
05M07 | 25.6 | -10.4 | -28.9% | 15.42 | 1.66 | 15.42 | 24.67 | 33.92 | 43.17 | 52.42 | 61.67 |
05M06 | 36 | -2.5 | -6.49% | 15.42 | 2.33 | 15.42 | 24.68 | 33.94 | 43.19 | 52.44 | 61.7 |
05M05 | 38.5 | -4.5 | -10.5% | 15.43 | 2.49 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 |
05M04 | 43 | -1.6 | -3.59% | 15.44 | 2.78 | 15.44 | 24.7 | 33.97 | 43.23 | 52.5 | 61.76 |
05M03 | 44.6 | -1.9 | -4.09% | 15.45 | 2.89 | 15.45 | 24.72 | 33.98 | 43.25 | 52.52 | 61.79 |
05M02 | 46.5 | -1.5 | -3.12% | 15.46 | 3.01 | 15.46 | 24.73 | 34 | 43.27 | 52.55 | 61.82 |
05M01 | 48 | +2.3 | +5.03% | 15.46 | 3.1 | 15.46 | 24.74 | 34.02 | 43.3 | 52.57 | 61.85 |
04M12 | 45.7 | +1.2 | +2.7% | 15.47 | 2.95 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M11 | 44.5 | +1 | +2.3% | 15.47 | 2.88 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 43.5 | +1.7 | +4.07% | 15.47 | 2.81 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M09 | 41.8 | -1.7 | -3.91% | 15.47 | 2.7 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M08 | 43.5 | -2.5 | -5.43% | 15.47 | 2.81 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M07 | 46 | -2.4 | -4.96% | 15.47 | 2.97 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M06 | 48.4 | -11.6 | -19.3% | 15.47 | 3.13 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
04M05 | 60 | +1 | +1.69% | 15.47 | 3.88 | 15.47 | 24.75 | 34.03 | 43.32 | 52.6 | 61.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |