| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.05 | -0.15 | -0.68% | 1.81% | 22.05 | 22.25 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,581 | 1.01億 | 1,052 | 4.4張/筆 | 22.06元 | 1.46 | 6.5 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,630 | 8,046萬 | 957 | 3.8張/筆 | 22.16元 | -0.3 (-1.34%) | 連漲連跌: 連2跌 ( -0.45元 / -2.01%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 21.9 | -0.15 | -0.68% | 15.01 | 1.46 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/25 | 22.05 | -0.3 | -1.34% | 15.01 | 1.47 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/24 | 22.35 | +0.6 | +2.76% | 15.01 | 1.49 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/23 | 21.75 | -0.25 | -1.14% | 15.01 | 1.45 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/22 | 22 | -0.35 | -1.57% | 15.01 | 1.47 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/19 | 22.35 | -0.45 | -1.97% | 15.01 | 1.49 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/18 | 22.8 | +2.05 | +9.88% | 15.01 | 1.52 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/17 | 20.75 | +0.2 | +0.97% | 15.01 | 1.38 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/16 | 20.55 | -0.2 | -0.96% | 15.01 | 1.37 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/15 | 20.75 | -0.7 | -3.26% | 15.01 | 1.38 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/12 | 21.45 | -0.35 | -1.61% | 15.01 | 1.43 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/11 | 21.8 | 0 | 0% | 15.01 | 1.45 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/10 | 21.8 | +0.1 | +0.46% | 15.01 | 1.45 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/09 | 21.7 | -0.4 | -1.81% | 15.01 | 1.45 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/08 | 22.1 | -0.25 | -1.12% | 15.01 | 1.47 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/03 | 22.35 | +0.05 | +0.22% | 15.01 | 1.49 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/02 | 22.3 | -0.15 | -0.67% | 15.01 | 1.49 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 04/01 | 22.45 | +0.35 | +1.58% | 15.01 | 1.5 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 03/29 | 22.1 | -0.05 | -0.23% | 15.01 | 1.47 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/28 | 22.15 | +0.2 | +0.91% | 15.01 | 1.48 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/27 | 21.95 | +0.55 | +2.57% | 15.01 | 1.46 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/26 | 21.4 | -0.4 | -1.83% | 15.01 | 1.43 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/25 | 21.8 | +0.3 | +1.4% | 15.01 | 1.45 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/22 | 21.5 | -0.05 | -0.23% | 15.01 | 1.43 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/21 | 21.55 | +0.1 | +0.47% | 15.01 | 1.44 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/20 | 21.45 | +0.05 | +0.23% | 15.01 | 1.43 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/19 | 21.4 | -0.5 | -2.28% | 15.01 | 1.43 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/18 | 21.9 | 0 | 0% | 15.01 | 1.46 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/15 | 21.9 | -0.25 | -1.13% | 15.01 | 1.46 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/14 | 22.15 | +0.05 | +0.23% | 15.01 | 1.48 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/13 | 22.1 | -0.4 | -1.78% | 15.01 | 1.47 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/12 | 22.5 | -0.4 | -1.75% | 15.01 | 1.5 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/11 | 22.9 | +0.45 | +2% | 15.01 | 1.53 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/08 | 22.45 | -0.25 | -1.1% | 15.01 | 1.5 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/07 | 22.7 | -0.4 | -1.73% | 15.01 | 1.51 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/06 | 23.1 | 0 | 0% | 15.01 | 1.54 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 03/05 | 23.1 | -0.45 | -1.91% | 15.01 | 1.54 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/04 | 23.55 | -0.5 | -2.08% | 15.01 | 1.57 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 03/01 | 24.05 | -0.85 | -3.41% | 15.01 | 1.6 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/29 | 24.9 | -0.45 | -1.78% | 15.01 | 1.66 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/27 | 25.35 | -0.2 | -0.78% | 15.01 | 1.69 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/26 | 25.55 | +0.45 | +1.79% | 15.01 | 1.7 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/23 | 25.1 | -0.45 | -1.76% | 15.01 | 1.67 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/22 | 25.55 | -0.05 | -0.2% | 15.01 | 1.7 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/21 | 25.6 | +0.3 | +1.19% | 15.01 | 1.71 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/20 | 25.3 | -0.1 | -0.39% | 15.01 | 1.69 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/19 | 25.4 | +0.15 | +0.59% | 15.01 | 1.69 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/16 | 25.25 | +0.3 | +1.2% | 15.01 | 1.68 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/15 | 24.95 | -1.05 | -4.04% | 15.01 | 1.66 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/05 | 26 | 0 | 0% | 15.01 | 1.73 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/02 | 26 | +0.05 | +0.19% | 15.01 | 1.73 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 02/01 | 25.95 | -0.5 | -1.89% | 15.01 | 1.73 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/31 | 26.45 | +1.35 | +5.38% | 15.01 | 1.76 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/30 | 25.1 | -0.55 | -2.14% | 15.01 | 1.67 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 01/29 | 25.65 | -0.2 | -0.77% | 15.01 | 1.71 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/26 | 25.85 | -0.3 | -1.15% | 15.01 | 1.72 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/25 | 26.15 | -0.5 | -1.88% | 15.01 | 1.74 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/24 | 26.65 | -0.15 | -0.56% | 15.01 | 1.78 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/23 | 26.8 | 0 | 0% | 15.01 | 1.79 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/22 | 26.8 | +0.35 | +1.32% | 15.01 | 1.79 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/19 | 26.45 | -0.3 | -1.12% | 15.01 | 1.76 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/18 | 26.75 | -0.3 | -1.11% | 15.01 | 1.78 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/17 | 27.05 | -0.2 | -0.73% | 15.01 | 1.8 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/16 | 27.25 | -0.35 | -1.27% | 15.01 | 1.82 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/15 | 27.6 | -0.1 | -0.36% | 15.01 | 1.84 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/12 | 27.7 | -0.05 | -0.18% | 15.01 | 1.85 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/11 | 27.75 | -0.65 | -2.29% | 15.01 | 1.85 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/10 | 28.4 | +0.5 | +1.79% | 15.01 | 1.89 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/09 | 27.9 | +0.4 | +1.45% | 15.01 | 1.86 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/08 | 27.5 | -0.6 | -2.14% | 15.01 | 1.83 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/05 | 28.1 | -1.5 | -5.07% | 15.01 | 1.87 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/04 | 29.6 | +0.65 | +2.25% | 15.01 | 1.97 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 01/03 | 28.95 | +2.6 | +9.87% | 15.01 | 1.93 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 01/02 | 26.35 | 0 | 0% | 15.01 | 1.76 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/29 | 26.35 | -0.15 | -0.57% | 15.01 | 1.76 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/28 | 26.5 | -0.6 | -2.21% | 15.01 | 1.77 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/27 | 27.1 | +0.6 | +2.26% | 15.01 | 1.81 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/26 | 26.5 | +0.2 | +0.76% | 15.01 | 1.77 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/25 | 26.3 | -0.9 | -3.31% | 15.01 | 1.75 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/22 | 27.2 | -1.55 | -5.39% | 15.01 | 1.81 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/21 | 28.75 | -0.75 | -2.54% | 15.01 | 1.92 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/20 | 29.5 | -0.4 | -1.34% | 15.01 | 1.97 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/19 | 29.9 | +2.5 | +9.12% | 15.01 | 1.99 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/18 | 27.4 | +2.15 | +8.51% | 15.01 | 1.83 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/15 | 25.25 | -0.2 | -0.79% | 15.01 | 1.68 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/14 | 25.45 | -0.45 | -1.74% | 15.01 | 1.7 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/13 | 25.9 | +0.85 | +3.39% | 15.01 | 1.73 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/12 | 25.05 | -1 | -3.84% | 15.01 | 1.67 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/11 | 26.05 | -1.95 | -6.96% | 15.01 | 1.74 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/08 | 28 | +0.2 | +0.72% | 15.01 | 1.87 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 12/07 | 27.8 | -1.2 | -4.14% | 15.01 | 1.85 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/06 | 29 | -0.55 | -1.86% | 15.01 | 1.93 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/05 | 29.55 | -3.25 | -9.91% | 15.01 | 1.97 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/04 | 32.8 | +1.3 | +4.13% | 15.01 | 2.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 12/01 | 31.5 | +2.85 | +9.95% | 15.01 | 2.1 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/30 | 28.65 | +2.6 | +9.98% | 15.01 | 1.91 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/29 | 26.05 | +2.35 | +9.92% | 15.01 | 1.74 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/28 | 23.7 | +2.15 | +9.98% | 15.01 | 1.58 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/27 | 21.55 | +1.95 | +9.95% | 15.01 | 1.44 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/24 | 19.6 | +0.4 | +2.08% | 15.01 | 1.31 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/23 | 19.2 | -0.3 | -1.54% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/22 | 19.5 | -0.05 | -0.26% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/21 | 19.55 | +0.35 | +1.82% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/20 | 19.2 | +0.05 | +0.26% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/17 | 19.15 | +0.25 | +1.32% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/16 | 18.9 | 0 | 0% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/15 | 18.9 | +0.5 | +2.72% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/14 | 18.4 | +0.35 | +1.94% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 11/13 | 18.05 | -0.1 | -0.55% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/10 | 18.15 | -0.2 | -1.09% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/09 | 18.35 | +0.3 | +1.66% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/08 | 18.05 | -0.05 | -0.28% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/07 | 18.1 | -0.1 | -0.55% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/06 | 18.2 | -0.05 | -0.27% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/03 | 18.25 | 0 | 0% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/02 | 18.25 | -0.1 | -0.54% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 11/01 | 18.35 | -0.25 | -1.34% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/31 | 18.6 | +0.2 | +1.09% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/30 | 18.4 | -0.05 | -0.27% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/27 | 18.45 | +0.05 | +0.27% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/26 | 18.4 | -0.2 | -1.08% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/25 | 18.6 | -0.4 | -2.11% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/24 | 19 | +0.05 | +0.26% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/23 | 18.95 | -0.05 | -0.26% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/20 | 19 | +0.6 | +3.26% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/19 | 18.4 | +0.15 | +0.82% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10/18 | 18.25 | -0.45 | -2.41% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/17 | 18.7 | -0.4 | -2.09% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/16 | 19.1 | +0.55 | +2.96% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/13 | 18.55 | -0.25 | -1.33% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/12 | 18.8 | -0.25 | -1.31% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/11 | 19.05 | +0.25 | +1.33% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/06 | 18.8 | -0.25 | -1.31% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/05 | 19.05 | -0.75 | -3.79% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/04 | 19.8 | -0.2 | -1% | 15.01 | 1.32 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/03 | 20 | 0 | 0% | 15.01 | 1.33 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 10/02 | 20 | -0.2 | -0.99% | 15.01 | 1.33 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/28 | 20.2 | +0.45 | +2.28% | 15.01 | 1.35 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/27 | 19.75 | -0.5 | -2.47% | 15.01 | 1.32 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/26 | 20.25 | +0.5 | +2.53% | 15.01 | 1.35 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/25 | 19.75 | +0.4 | +2.07% | 15.01 | 1.32 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/22 | 19.35 | -0.1 | -0.51% | 15.01 | 1.29 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/21 | 19.45 | +0.15 | +0.78% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/20 | 19.3 | +0.2 | +1.05% | 15.01 | 1.29 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 09/19 | 19.1 | -0.1 | -0.52% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/18 | 19.2 | +0.5 | +2.67% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/15 | 18.7 | -0.1 | -0.53% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/14 | 18.8 | 0 | 0% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/13 | 18.8 | -0.35 | -1.83% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/12 | 19.15 | -0.35 | -1.79% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/11 | 19.5 | -0.45 | -2.26% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/08 | 19.95 | -0.3 | -1.48% | 15.01 | 1.33 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/07 | 20.25 | -0.35 | -1.7% | 15.01 | 1.35 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/06 | 20.6 | -0.45 | -2.14% | 15.01 | 1.37 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/05 | 21.05 | -0.2 | -0.94% | 15.01 | 1.4 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/04 | 21.25 | +0.9 | +4.42% | 15.01 | 1.42 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 09/01 | 20.35 | +1.85 | +10% | 15.01 | 1.36 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/31 | 18.5 | +0.6 | +3.35% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/30 | 17.9 | +0.05 | +0.28% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/29 | 17.85 | -0.1 | -0.56% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/28 | 17.95 | -0.4 | -2.18% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/25 | 18.35 | +0.55 | +3.09% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 08/24 | 17.8 | -0.35 | -1.93% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/23 | 18.15 | -0.35 | -1.89% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/22 | 18.5 | +0.8 | +4.52% | 15.01 | 1.23 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/21 | 17.7 | +0.7 | +4.12% | 15.01 | 1.18 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/18 | 17 | -0.05 | -0.29% | 15.01 | 1.13 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/17 | 17.05 | -0.3 | -1.73% | 15.01 | 1.14 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/16 | 17.35 | -1.9 | -9.87% | 15.01 | 1.16 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/15 | 19.25 | -0.1 | -0.52% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/14 | 19.35 | -0.7 | -3.49% | 15.01 | 1.29 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/11 | 20.05 | +0.6 | +3.08% | 15.01 | 1.34 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/10 | 19.45 | -0.05 | -0.26% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/09 | 19.5 | -0.05 | -0.26% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/08 | 19.55 | -0.15 | -0.76% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/07 | 19.7 | +0.15 | +0.77% | 15.01 | 1.31 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/04 | 19.55 | +0.3 | +1.56% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/02 | 19.25 | -0.1 | -0.52% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 08/01 | 19.35 | +0.3 | +1.57% | 15.01 | 1.29 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/31 | 19.05 | 0 | 0% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07/28 | 19.05 | -0.05 | -0.26% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/27 | 19.1 | +0.1 | +0.53% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/26 | 19 | +0.25 | +1.33% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/25 | 18.75 | 0 | 0% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/24 | 18.75 | +0.1 | +0.54% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/21 | 18.65 | -0.05 | -0.27% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/20 | 18.7 | +0.1 | +0.54% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/19 | 18.6 | 0 | 0% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/18 | 18.75 | 0 | 0% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/17 | 18.75 | +0.05 | +0.27% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/14 | 18.7 | +0.05 | +0.27% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/13 | 18.65 | -0.3 | -1.58% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/12 | 18.95 | +0.1 | +0.53% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/11 | 18.85 | +0.85 | +4.72% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/10 | 18 | 0 | 0% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/07 | 18 | -0.75 | -4% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/06 | 18.75 | -0.35 | -1.83% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/05 | 19.1 | 0 | 0% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07/04 | 19.1 | -0.15 | -0.78% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 07/03 | 19.25 | -0.25 | -1.28% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/30 | 19.5 | 0 | 0% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/29 | 19.5 | +0.25 | +1.3% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/28 | 19.25 | -0.35 | -1.79% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/27 | 19.6 | -0.25 | -1.26% | 15.01 | 1.31 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/26 | 19.85 | -0.05 | -0.25% | 15.01 | 1.32 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/21 | 19.9 | +0.2 | +1.02% | 15.01 | 1.33 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/20 | 19.7 | +0.25 | +1.29% | 15.01 | 1.31 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/19 | 19.45 | +0.25 | +1.3% | 15.01 | 1.3 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/16 | 19.2 | +0.4 | +2.13% | 15.01 | 1.28 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/15 | 18.8 | +0.1 | +0.53% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/14 | 18.7 | +0.45 | +2.47% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/13 | 18.25 | -0.35 | -1.88% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/12 | 18.6 | -0.1 | -0.53% | 15.01 | 1.24 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/09 | 18.7 | 0 | 0% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/08 | 18.7 | -0.15 | -0.8% | 15.01 | 1.25 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/07 | 18.85 | -0.05 | -0.26% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06/06 | 18.9 | -0.1 | -0.53% | 15.01 | 1.26 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/05 | 19 | -0.05 | -0.26% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/02 | 19.05 | 0 | 0% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 06/01 | 19.05 | +1.1 | +6.13% | 15.01 | 1.27 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/31 | 17.95 | +0.1 | +0.56% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/30 | 17.85 | 0 | 0% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/29 | 17.85 | -0.15 | -0.83% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/26 | 18 | -0.1 | -0.55% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/25 | 18.1 | +0.1 | +0.56% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/24 | 18 | +0.4 | +2.27% | 15.01 | 1.2 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/23 | 17.6 | -0.1 | -0.56% | 15.01 | 1.17 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/22 | 17.7 | -0.05 | -0.28% | 15.01 | 1.18 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/19 | 17.75 | +0.05 | +0.28% | 15.01 | 1.18 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/18 | 17.7 | +0.15 | +0.85% | 15.01 | 1.18 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/17 | 17.55 | 0 | 0% | 15.01 | 1.17 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/16 | 17.55 | 0 | 0% | 15.01 | 1.17 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/15 | 17.55 | +0.2 | +1.15% | 15.01 | 1.17 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/12 | 17.35 | -0.45 | -2.53% | 15.01 | 1.16 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 05/11 | 17.8 | +0.05 | +0.28% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/10 | 17.75 | -0.15 | -0.84% | 15.01 | 1.18 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/09 | 17.9 | -0.45 | -2.45% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/08 | 18.35 | +0.25 | +1.38% | 15.01 | 1.22 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/05 | 18.1 | 0 | 0% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/04 | 18.1 | -0.05 | -0.28% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/03 | 18.15 | +0.3 | +1.68% | 15.01 | 1.21 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 | 05/02 | 17.85 | -0.3 | -1.65% | 15.01 | 1.19 | 7.505 | 15.01 | 22.52 | 30.02 | 37.52 | 45.03 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|