| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238 | 237 | +1 | +0.42% | 3.8% | 239 | 246 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | 3.47 | 42.05 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,765 | 4.24億 | 7,012 | 0.3張/筆 | 240.1元 | +1 (+0.42%) | 連漲連跌: 連3漲 ( +14元 / +6.25%) 財報評分: 最新36分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 238 | +12.5 | +5.54% | 68.63 | 3.47 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W16 | 225.5 | -10 | -4.25% | 68.63 | 3.29 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W15 | 235.5 | +29.5 | +14.3% | 68.63 | 3.43 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W14 | 206 | -3.5 | -1.67% | 68.63 | 3 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W13 | 209.5 | -8 | -3.68% | 68.63 | 3.05 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W12 | 217.5 | +11.5 | +5.58% | 68.63 | 3.17 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W11 | 206 | -10 | -4.63% | 68.63 | 3 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W10 | 216 | +10.5 | +5.11% | 68.63 | 3.15 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W09 | 205.5 | +9 | +4.58% | 68.63 | 2.99 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W08 | 196.5 | -2 | -1.01% | 68.63 | 2.86 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W07 | 198.5 | +22.5 | +12.8% | 68.63 | 2.89 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W06 | 176 | +2 | +1.15% | 68.63 | 2.56 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W05 | 174 | +4 | +2.35% | 68.63 | 2.54 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W04 | 170 | +7.5 | +4.62% | 68.63 | 2.48 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W03 | 162.5 | -14.5 | -8.19% | 68.63 | 2.37 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W02 | 177 | -2 | -1.12% | 68.63 | 2.58 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 24W01 | 179 | -3.5 | -1.92% | 68.63 | 2.61 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 23W52 | 182.5 | +1.5 | +0.83% | 68.63 | 2.66 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 181 | +2 | +1.12% | 68.63 | 2.64 | 137.3 | 178.4 | 219.6 | 260.8 | 302 | 343.2 | 23W50 | 179 | -5.5 | -2.98% | 68.64 | 2.61 | 137.3 | 178.5 | 219.6 | 260.8 | 302 | 343.2 | 23W49 | 184.5 | -1 | -0.54% | 68.64 | 2.69 | 137.3 | 178.5 | 219.7 | 260.8 | 302 | 343.2 | 23W48 | 185.5 | +11 | +6.3% | 68.65 | 2.7 | 137.3 | 178.5 | 219.7 | 260.9 | 302 | 343.2 | 23W47 | 174.5 | -1.5 | -0.85% | 68.65 | 2.54 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 23W46 | 176 | +15 | +9.32% | 68.66 | 2.56 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 23W45 | 161 | -10.5 | -6.12% | 68.66 | 2.34 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 23W44 | 171.5 | +2 | +1.18% | 68.66 | 2.5 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 23W43 | 169.5 | -4.5 | -2.59% | 68.67 | 2.47 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 23W42 | 174 | -6 | -3.33% | 68.67 | 2.53 | 137.3 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 23W41 | 180 | +2.5 | +1.41% | 68.68 | 2.62 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 23W40 | 177.5 | +2.5 | +1.43% | 68.68 | 2.58 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 23W39 | 175 | -9 | -4.89% | 68.69 | 2.55 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 23W38 | 184 | -12.5 | -6.36% | 68.69 | 2.68 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.5 | 23W37 | 196.5 | -5.5 | -2.72% | 68.69 | 2.86 | 137.4 | 178.6 | 219.8 | 261 | 302.3 | 343.5 | 23W36 | 202 | +8.5 | +4.39% | 68.7 | 2.94 | 137.4 | 178.6 | 219.8 | 261.1 | 302.3 | 343.5 | 23W35 | 193.5 | +8.5 | +4.59% | 68.7 | 2.82 | 137.4 | 178.6 | 219.9 | 261.1 | 302.3 | 343.5 | 23W34 | 185 | -8.5 | -4.39% | 68.71 | 2.69 | 137.4 | 178.6 | 219.9 | 261.1 | 302.3 | 343.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 193.5 | -15.5 | -7.42% | 68.71 | 2.82 | 137.4 | 178.7 | 219.9 | 261.1 | 302.3 | 343.6 | 23W32 | 209 | -4.5 | -2.11% | 68.72 | 3.04 | 137.4 | 178.7 | 219.9 | 261.1 | 302.4 | 343.6 | 23W31 | 213.5 | -1 | -0.47% | 68.72 | 3.11 | 137.4 | 178.7 | 219.9 | 261.1 | 302.4 | 343.6 | 23W30 | 214.5 | -1.5 | -0.69% | 68.72 | 3.12 | 137.4 | 178.7 | 219.9 | 261.2 | 302.4 | 343.6 | 23W29 | 216 | -7.5 | -3.36% | 68.73 | 3.14 | 137.5 | 178.7 | 219.9 | 261.2 | 302.4 | 343.6 | 23W28 | 223.5 | +4 | +1.82% | 68.73 | 3.25 | 137.5 | 178.7 | 219.9 | 261.2 | 302.4 | 343.7 | 23W27 | 219.5 | -2.5 | -1.13% | 68.74 | 3.19 | 137.5 | 178.7 | 220 | 261.2 | 302.4 | 343.7 | 23W26 | 222 | +18.5 | +9.09% | 68.74 | 3.23 | 137.5 | 178.7 | 220 | 261.2 | 302.5 | 343.7 | 23W25 | 203.5 | +1.5 | +0.74% | 68.75 | 2.96 | 137.5 | 178.7 | 220 | 261.2 | 302.5 | 343.7 | 23W24 | 202 | +5.5 | +2.8% | 68.75 | 2.94 | 137.5 | 178.8 | 220 | 261.3 | 302.5 | 343.8 | 23W23 | 196.5 | +3 | +1.55% | 68.76 | 2.86 | 137.5 | 178.8 | 220 | 261.3 | 302.5 | 343.8 | 23W22 | 193.5 | +11.5 | +6.32% | 68.76 | 2.81 | 137.5 | 178.8 | 220 | 261.3 | 302.5 | 343.8 | 23W21 | 182 | +5.5 | +3.12% | 68.76 | 2.65 | 137.5 | 178.8 | 220 | 261.3 | 302.6 | 343.8 | 23W20 | 176.5 | -1 | -0.56% | 68.77 | 2.57 | 137.5 | 178.8 | 220.1 | 261.3 | 302.6 | 343.8 | 23W19 | 177.5 | +7.5 | +4.41% | 68.77 | 2.58 | 137.5 | 178.8 | 220.1 | 261.3 | 302.6 | 343.9 | 23W18 | 170 | -1.5 | -0.87% | 68.78 | 2.47 | 137.6 | 178.8 | 220.1 | 261.4 | 302.6 | 343.9 | 23W17 | 171.5 | +3.5 | +2.08% | 68.78 | 2.49 | 137.6 | 178.8 | 220.1 | 261.4 | 302.6 | 343.9 | 23W16 | 168 | -1 | -0.59% | 68.79 | 2.44 | 137.6 | 178.8 | 220.1 | 261.4 | 302.7 | 343.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 169 | +4 | +2.42% | 68.79 | 2.46 | 137.6 | 178.9 | 220.1 | 261.4 | 302.7 | 343.9 | 23W14 | 165 | -3.5 | -2.08% | 68.79 | 2.4 | 137.6 | 178.9 | 220.1 | 261.4 | 302.7 | 344 | 23W13 | 168.5 | +1.5 | +0.9% | 68.8 | 2.45 | 137.6 | 178.9 | 220.2 | 261.4 | 302.7 | 344 | 23W12 | 167 | +9.5 | +6.03% | 68.8 | 2.43 | 137.6 | 178.9 | 220.2 | 261.4 | 302.7 | 344 | 23W11 | 157.5 | -18.5 | -10.5% | 68.81 | 2.29 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344 | 23W10 | 176 | -4 | -2.22% | 68.81 | 2.56 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344.1 | 23W09 | 180 | 0 | 0% | 68.82 | 2.62 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344.1 | 23W08 | 180 | -2 | -1.1% | 68.82 | 2.62 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344.1 | 23W07 | 182 | -4 | -2.15% | 68.82 | 2.64 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344.1 | 23W06 | 186 | -4 | -2.11% | 68.83 | 2.7 | 137.7 | 179 | 220.3 | 261.5 | 302.8 | 344.1 | 23W05 | 190 | +4.5 | +2.43% | 68.83 | 2.76 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 23W03 | 185.5 | +5.5 | +3.06% | 68.84 | 2.69 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 23W02 | 180 | +6.5 | +3.75% | 68.84 | 2.61 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 23W01 | 173.5 | +6.5 | +3.89% | 68.85 | 2.52 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 22W53 | 167 | -4 | -2.34% | 68.85 | 2.43 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 22W52 | 171 | -1.5 | -0.87% | 68.67 | 2.49 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 22W51 | 172.5 | -21 | -10.9% | 68.49 | 2.52 | 137 | 178.1 | 219.2 | 260.2 | 301.3 | 342.4 | 22W50 | 193.5 | +6 | +3.2% | 68.3 | 2.83 | 136.6 | 177.6 | 218.6 | 259.6 | 300.5 | 341.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 187.5 | +5 | +2.74% | 68.12 | 2.75 | 136.2 | 177.1 | 218 | 258.9 | 299.7 | 340.6 | 22W48 | 182.5 | +6.5 | +3.69% | 67.94 | 2.69 | 135.9 | 176.6 | 217.4 | 258.2 | 298.9 | 339.7 | 22W47 | 176 | -19 | -9.74% | 67.76 | 2.6 | 135.5 | 176.2 | 216.8 | 257.5 | 298.1 | 338.8 | 22W46 | 195 | +16 | +8.94% | 67.58 | 2.89 | 135.2 | 175.7 | 216.2 | 256.8 | 297.3 | 337.9 | 22W45 | 179 | +4.5 | +2.58% | 67.39 | 2.66 | 134.8 | 175.2 | 215.7 | 256.1 | 296.5 | 337 | 22W44 | 174.5 | +4 | +2.35% | 67.21 | 2.6 | 134.4 | 174.8 | 215.1 | 255.4 | 295.7 | 336.1 | 22W43 | 170.5 | -8 | -4.48% | 67.03 | 2.54 | 134.1 | 174.3 | 214.5 | 254.7 | 294.9 | 335.2 | 22W42 | 178.5 | +1 | +0.56% | 66.85 | 2.67 | 133.7 | 173.8 | 213.9 | 254 | 294.1 | 334.2 | 22W41 | 177.5 | -3 | -1.66% | 66.67 | 2.66 | 133.3 | 173.3 | 213.3 | 253.3 | 293.3 | 333.3 | 22W40 | 180.5 | -8.5 | -4.5% | 66.48 | 2.71 | 133 | 172.9 | 212.8 | 252.6 | 292.5 | 332.4 | 22W39 | 189 | -17.5 | -8.47% | 66.3 | 2.85 | 132.6 | 172.4 | 212.2 | 252 | 291.7 | 331.5 | 22W38 | 206.5 | +0.5 | +0.24% | 66.12 | 3.12 | 132.2 | 171.9 | 211.6 | 251.3 | 290.9 | 330.6 | 22W37 | 206 | -11.5 | -5.29% | 65.94 | 3.12 | 131.9 | 171.4 | 211 | 250.6 | 290.1 | 329.7 | 22W36 | 217.5 | -5.5 | -2.47% | 65.76 | 3.31 | 131.5 | 171 | 210.4 | 249.9 | 289.3 | 328.8 | 22W35 | 223 | +1.5 | +0.68% | 65.58 | 3.4 | 131.2 | 170.5 | 209.8 | 249.2 | 288.5 | 327.9 | 22W34 | 221.5 | +1 | +0.45% | 65.39 | 3.39 | 130.8 | 170 | 209.3 | 248.5 | 287.7 | 327 | 22W33 | 220.5 | -11 | -4.75% | 65.21 | 3.38 | 130.4 | 169.5 | 208.7 | 247.8 | 286.9 | 326.1 | 22W32 | 231.5 | +1.5 | +0.65% | 65.03 | 3.56 | 130.1 | 169.1 | 208.1 | 247.1 | 286.1 | 325.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 230 | -2.5 | -1.08% | 64.85 | 3.55 | 129.7 | 168.6 | 207.5 | 246.4 | 285.3 | 324.2 | 22W30 | 232.5 | +15 | +6.9% | 64.67 | 3.6 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 22W29 | 217.5 | -30.5 | -12.3% | 64.48 | 3.37 | 129 | 167.7 | 206.3 | 245 | 283.7 | 322.4 | 22W28 | 248 | +3.5 | +1.43% | 64.3 | 3.86 | 128.6 | 167.2 | 205.8 | 244.3 | 282.9 | 321.5 | 22W27 | 244.5 | -30 | -10.9% | 64.12 | 3.81 | 128.2 | 166.7 | 205.2 | 243.7 | 282.1 | 320.6 | 22W26 | 274.5 | +27.5 | +11.1% | 63.94 | 4.29 | 127.9 | 166.2 | 204.6 | 243 | 281.3 | 319.7 | 22W25 | 247 | -6.5 | -2.56% | 63.76 | 3.87 | 127.5 | 165.8 | 204 | 242.3 | 280.5 | 318.8 | 22W24 | 253.5 | 0 | 0% | 63.57 | 3.99 | 127.1 | 165.3 | 203.4 | 241.6 | 279.7 | 317.9 | 22W23 | 253.5 | +6.5 | +2.63% | 63.39 | 4 | 126.8 | 164.8 | 202.9 | 240.9 | 278.9 | 317 | 22W22 | 247 | +6.5 | +2.7% | 63.21 | 3.91 | 126.4 | 164.3 | 202.3 | 240.2 | 278.1 | 316.1 | 22W21 | 240.5 | +8.5 | +3.66% | 63.03 | 3.82 | 126.1 | 163.9 | 201.7 | 239.5 | 277.3 | 315.1 | 22W20 | 232 | -9 | -3.73% | 62.85 | 3.69 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.2 | 22W19 | 241 | -1.5 | -0.62% | 62.66 | 3.85 | 125.3 | 162.9 | 200.5 | 238.1 | 275.7 | 313.3 | 22W18 | 242.5 | -17.5 | -6.73% | 62.48 | 3.88 | 125 | 162.5 | 199.9 | 237.4 | 274.9 | 312.4 | 22W17 | 260 | -0.5 | -0.19% | 62.3 | 4.17 | 124.6 | 162 | 199.4 | 236.7 | 274.1 | 311.5 | 22W16 | 260.5 | -3 | -1.14% | 62.12 | 4.19 | 124.2 | 161.5 | 198.8 | 236.1 | 273.3 | 310.6 | 22W15 | 263.5 | +6.5 | +2.53% | 61.94 | 4.25 | 123.9 | 161 | 198.2 | 235.4 | 272.5 | 309.7 | 22W14 | 257 | +21.5 | +9.13% | 61.76 | 4.16 | 123.5 | 160.6 | 197.6 | 234.7 | 271.7 | 308.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 235.5 | -15 | -5.99% | 61.57 | 3.82 | 123.1 | 160.1 | 197 | 234 | 270.9 | 307.9 | 22W12 | 250.5 | -17.5 | -6.53% | 61.39 | 4.08 | 122.8 | 159.6 | 196.5 | 233.3 | 270.1 | 307 | 22W11 | 268 | -20 | -6.94% | 61.21 | 4.38 | 122.4 | 159.1 | 195.9 | 232.6 | 269.3 | 306 | 22W10 | 288 | +5 | +1.77% | 61.03 | 4.72 | 122.1 | 158.7 | 195.3 | 231.9 | 268.5 | 305.1 | 22W09 | 283 | +3 | +1.07% | 60.85 | 4.65 | 121.7 | 158.2 | 194.7 | 231.2 | 267.7 | 304.2 | 22W08 | 280 | -5.5 | -1.93% | 60.66 | 4.62 | 121.3 | 157.7 | 194.1 | 230.5 | 266.9 | 303.3 | 22W07 | 285.5 | -4.5 | -1.55% | 60.48 | 4.72 | 121 | 157.3 | 193.5 | 229.8 | 266.1 | 302.4 | 22W05 | 290 | -6.5 | -2.19% | 60.3 | 4.81 | 120.6 | 156.8 | 193 | 229.1 | 265.3 | 301.5 | 22W04 | 296.5 | -15 | -4.82% | 60.12 | 4.93 | 120.2 | 156.3 | 192.4 | 228.4 | 264.5 | 300.6 | 22W03 | 311.5 | -15.5 | -4.74% | 59.94 | 5.2 | 119.9 | 155.8 | 191.8 | 227.8 | 263.7 | 299.7 | 22W02 | 327 | -0.5 | -0.15% | 59.75 | 5.47 | 119.5 | 155.4 | 191.2 | 227.1 | 262.9 | 298.8 | 22W01 | 327.5 | +7.5 | +2.34% | 59.57 | 5.5 | 119.1 | 154.9 | 190.6 | 226.4 | 262.1 | 297.9 | 21W52 | 320 | +4.5 | +1.43% | 59.39 | 5.39 | 118.8 | 154.4 | 190 | 225.7 | 261.3 | 297 | 21W51 | 315.5 | +3 | +0.96% | 59.28 | 5.32 | 118.6 | 154.1 | 189.7 | 225.3 | 260.8 | 296.4 | 21W50 | 312.5 | +12.5 | +4.17% | 59.16 | 5.28 | 118.3 | 153.8 | 189.3 | 224.8 | 260.3 | 295.8 | 21W49 | 300 | -2 | -0.66% | 59.05 | 5.08 | 118.1 | 153.5 | 189 | 224.4 | 259.8 | 295.3 | 21W48 | 302 | -5.5 | -1.79% | 58.94 | 5.12 | 117.9 | 153.2 | 188.6 | 224 | 259.3 | 294.7 | 21W47 | 307.5 | +10 | +3.36% | 58.83 | 5.23 | 117.7 | 152.9 | 188.2 | 223.5 | 258.8 | 294.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 297.5 | +0.5 | +0.17% | 58.71 | 5.07 | 117.4 | 152.7 | 187.9 | 223.1 | 258.3 | 293.6 | 21W45 | 297 | +8 | +2.77% | 58.6 | 5.07 | 117.2 | 152.4 | 187.5 | 222.7 | 257.8 | 293 | 21W44 | 289 | +18.5 | +6.84% | 58.49 | 4.94 | 117 | 152.1 | 187.2 | 222.2 | 257.3 | 292.4 | 21W43 | 270.5 | +2.5 | +0.93% | 58.37 | 4.63 | 116.7 | 151.8 | 186.8 | 221.8 | 256.8 | 291.9 | 21W42 | 268 | -8 | -2.9% | 58.26 | 4.6 | 116.5 | 151.5 | 186.4 | 221.4 | 256.3 | 291.3 | 21W41 | 276 | +2 | +0.73% | 58.15 | 4.75 | 116.3 | 151.2 | 186.1 | 221 | 255.8 | 290.7 | 21W40 | 274 | -15 | -5.19% | 58.03 | 4.72 | 116.1 | 150.9 | 185.7 | 220.5 | 255.4 | 290.2 | 21W39 | 289 | -4.5 | -1.53% | 57.92 | 4.99 | 115.8 | 150.6 | 185.3 | 220.1 | 254.9 | 289.6 | 21W38 | 293.5 | +3.5 | +1.21% | 57.81 | 5.08 | 115.6 | 150.3 | 185 | 219.7 | 254.4 | 289 | 21W37 | 290 | -12 | -3.97% | 57.7 | 5.03 | 115.4 | 150 | 184.6 | 219.2 | 253.9 | 288.5 | 21W36 | 302 | -4.5 | -1.47% | 57.58 | 5.24 | 115.2 | 149.7 | 184.3 | 218.8 | 253.4 | 287.9 | 21W35 | 306.5 | +11.5 | +3.9% | 57.47 | 5.33 | 114.9 | 149.4 | 183.9 | 218.4 | 252.9 | 287.4 | 21W34 | 295 | -26 | -8.1% | 57.36 | 5.14 | 114.7 | 149.1 | 183.5 | 218 | 252.4 | 286.8 | 21W33 | 321 | -5 | -1.53% | 57.24 | 5.61 | 114.5 | 148.8 | 183.2 | 217.5 | 251.9 | 286.2 | 21W32 | 326 | -9 | -2.69% | 57.13 | 5.71 | 114.3 | 148.5 | 182.8 | 217.1 | 251.4 | 285.7 | 21W31 | 335 | +36.5 | +12.2% | 57.02 | 5.88 | 114 | 148.2 | 182.5 | 216.7 | 250.9 | 285.1 | 21W30 | 298.5 | 0 | 0% | 56.91 | 5.25 | 113.8 | 148 | 182.1 | 216.2 | 250.4 | 284.5 | 21W29 | 298.5 | +8.5 | +2.93% | 56.79 | 5.26 | 113.6 | 147.7 | 181.7 | 215.8 | 249.9 | 284 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 290 | -15 | -4.92% | 56.68 | 5.12 | 113.4 | 147.4 | 181.4 | 215.4 | 249.4 | 283.4 | 21W27 | 305 | -15 | -4.69% | 56.57 | 5.39 | 113.1 | 147.1 | 181 | 215 | 248.9 | 282.8 | 21W26 | 320 | +9 | +2.89% | 56.45 | 5.67 | 112.9 | 146.8 | 180.7 | 214.5 | 248.4 | 282.3 | 21W25 | 311 | +2.5 | +0.81% | 56.34 | 5.52 | 112.7 | 146.5 | 180.3 | 214.1 | 247.9 | 281.7 | 21W24 | 308.5 | +0.5 | +0.16% | 56.23 | 5.49 | 112.5 | 146.2 | 179.9 | 213.7 | 247.4 | 281.1 | 21W23 | 308 | -13 | -4.05% | 56.11 | 5.49 | 112.2 | 145.9 | 179.6 | 213.2 | 246.9 | 280.6 | 21W22 | 321 | +17 | +5.59% | 56 | 5.73 | 112 | 145.6 | 179.2 | 212.8 | 246.4 | 280 | 21W21 | 304 | -14 | -4.4% | 55.89 | 5.44 | 111.8 | 145.3 | 178.8 | 212.4 | 245.9 | 279.4 | 21W20 | 318 | +11.5 | +3.75% | 55.78 | 5.7 | 111.6 | 145 | 178.5 | 211.9 | 245.4 | 278.9 | 21W19 | 306.5 | -26.5 | -7.96% | 55.66 | 5.51 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.3 | 21W18 | 333 | -11 | -3.2% | 55.55 | 5.99 | 111.1 | 144.4 | 177.8 | 211.1 | 244.4 | 277.8 | 21W17 | 344 | -10 | -2.82% | 55.44 | 6.21 | 110.9 | 144.1 | 177.4 | 210.7 | 243.9 | 277.2 | 21W16 | 354 | +7.5 | +2.16% | 55.32 | 6.4 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 | 21W15 | 346.5 | -5.5 | -1.56% | 55.21 | 6.28 | 110.4 | 143.5 | 176.7 | 209.8 | 242.9 | 276.1 | 21W14 | 352 | +11 | +3.23% | 55.1 | 6.39 | 110.2 | 143.3 | 176.3 | 209.4 | 242.4 | 275.5 | 21W13 | 341 | +24 | +7.57% | 54.99 | 6.2 | 110 | 143 | 176 | 208.9 | 241.9 | 274.9 | 21W12 | 317 | +5 | +1.6% | 54.87 | 5.78 | 109.7 | 142.7 | 175.6 | 208.5 | 241.4 | 274.4 | 21W11 | 312 | +33 | +11.8% | 54.76 | 5.7 | 109.5 | 142.4 | 175.2 | 208.1 | 240.9 | 273.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 279 | -6 | -2.11% | 54.65 | 5.11 | 109.3 | 142.1 | 174.9 | 207.7 | 240.4 | 273.2 | 21W09 | 285 | -5 | -1.72% | 54.53 | 5.23 | 109.1 | 141.8 | 174.5 | 207.2 | 239.9 | 272.7 | 21W08 | 290 | +1.5 | +0.52% | 54.42 | 5.33 | 108.8 | 141.5 | 174.1 | 206.8 | 239.5 | 272.1 | 21W06 | 288.5 | +23 | +8.66% | 54.31 | 5.31 | 108.6 | 141.2 | 173.8 | 206.4 | 239 | 271.5 | 21W05 | 265.5 | -19.5 | -6.84% | 54.19 | 4.9 | 108.4 | 140.9 | 173.4 | 205.9 | 238.5 | 271 | 21W04 | 285 | +21 | +7.95% | 54.08 | 5.27 | 108.2 | 140.6 | 173.1 | 205.5 | 238 | 270.4 | 21W03 | 264 | +12 | +4.76% | 53.97 | 4.89 | 107.9 | 140.3 | 172.7 | 205.1 | 237.5 | 269.8 | 21W02 | 252 | +16 | +6.78% | 53.86 | 4.68 | 107.7 | 140 | 172.3 | 204.7 | 237 | 269.3 | 21W01 | 236 | +12 | +5.36% | 53.74 | 4.39 | 107.5 | 139.7 | 172 | 204.2 | 236.5 | 268.7 | 20W52 | 224 | -23 | -9.31% | 53.63 | 4.18 | 107.3 | 139.4 | 171.6 | 203.8 | 236 | 268.2 | 20W51 | 247 | -5 | -1.98% | 53.48 | 4.62 | 107 | 139.1 | 171.2 | 203.2 | 235.3 | 267.4 | 20W50 | 252 | +2 | +0.8% | 53.34 | 4.72 | 106.7 | 138.7 | 170.7 | 202.7 | 234.7 | 266.7 | 20W49 | 250 | 0 | 0% | 53.2 | 4.7 | 106.4 | 138.3 | 170.2 | 202.1 | 234.1 | 266 | 20W48 | 250 | +2 | +0.81% | 53.05 | 4.71 | 106.1 | 137.9 | 169.8 | 201.6 | 233.4 | 265.2 | 20W47 | 248 | 0 | 0% | 52.9 | 4.69 | 105.8 | 137.6 | 169.3 | 201 | 232.8 | 264.5 | 20W46 | 248 | -27 | -9.82% | 52.76 | 4.7 | 105.5 | 137.2 | 168.8 | 200.5 | 232.1 | 263.8 | 20W45 | 275 | -2 | -0.72% | 52.62 | 5.23 | 105.2 | 136.8 | 168.4 | 199.9 | 231.5 | 263.1 | 20W44 | 277 | +17 | +6.54% | 52.47 | 5.28 | 104.9 | 136.4 | 167.9 | 199.4 | 230.9 | 262.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 260 | +21 | +8.79% | 52.32 | 4.97 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 | 20W42 | 239 | +1 | +0.42% | 52.18 | 4.58 | 104.4 | 135.7 | 167 | 198.3 | 229.6 | 260.9 | 20W41 | 238 | +5 | +2.15% | 52.04 | 4.57 | 104.1 | 135.3 | 166.5 | 197.7 | 229 | 260.2 | 20W40 | 233 | -0.5 | -0.21% | 51.89 | 4.49 | 103.8 | 134.9 | 166 | 197.2 | 228.3 | 259.4 | 20W39 | 233.5 | -10 | -4.11% | 51.74 | 4.51 | 103.5 | 134.5 | 165.6 | 196.6 | 227.7 | 258.7 | 20W38 | 243.5 | +10 | +4.28% | 51.6 | 4.72 | 103.2 | 134.2 | 165.1 | 196.1 | 227 | 258 | 20W37 | 233.5 | -5 | -2.1% | 51.46 | 4.54 | 102.9 | 133.8 | 164.7 | 195.5 | 226.4 | 257.3 | 20W36 | 238.5 | -11 | -4.41% | 51.31 | 4.65 | 102.6 | 133.4 | 164.2 | 195 | 225.8 | 256.6 | 20W35 | 249.5 | -8 | -3.11% | 51.17 | 4.88 | 102.3 | 133 | 163.7 | 194.4 | 225.1 | 255.8 | 20W34 | 257.5 | +10 | +4.04% | 51.02 | 5.05 | 102 | 132.7 | 163.3 | 193.9 | 224.5 | 255.1 | 20W33 | 247.5 | -22 | -8.16% | 50.88 | 4.86 | 101.8 | 132.3 | 162.8 | 193.3 | 223.8 | 254.4 | 20W32 | 269.5 | -1 | -0.37% | 50.73 | 5.31 | 101.5 | 131.9 | 162.3 | 192.8 | 223.2 | 253.7 | 20W31 | 270.5 | +20.5 | +8.2% | 50.58 | 5.35 | 101.2 | 131.5 | 161.9 | 192.2 | 222.6 | 252.9 | 20W30 | 250 | 0 | 0% | 50.44 | 4.96 | 100.9 | 131.1 | 161.4 | 191.7 | 221.9 | 252.2 | 20W29 | 250 | +9 | +3.73% | 50.3 | 4.97 | 100.6 | 130.8 | 160.9 | 191.1 | 221.3 | 251.5 | 20W28 | 241 | +30.5 | +14.5% | 50.15 | 4.81 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 | 20W27 | 210.5 | +17.5 | +9.07% | 50 | 4.21 | 100 | 130 | 160 | 190 | 220 | 250 | 20W26 | 193 | -2 | -1.03% | 49.86 | 3.87 | 99.72 | 129.6 | 159.6 | 189.5 | 219.4 | 249.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 195 | +5 | +2.63% | 49.72 | 3.92 | 99.43 | 129.3 | 159.1 | 188.9 | 218.7 | 248.6 | 20W24 | 190 | +1.5 | +0.8% | 49.57 | 3.83 | 99.14 | 128.9 | 158.6 | 188.4 | 218.1 | 247.8 | 20W23 | 188.5 | +8.5 | +4.72% | 49.42 | 3.81 | 98.85 | 128.5 | 158.2 | 187.8 | 217.5 | 247.1 | 20W22 | 180 | +14 | +8.43% | 49.28 | 3.65 | 98.56 | 128.1 | 157.7 | 187.3 | 216.8 | 246.4 | 20W21 | 166 | +12 | +7.79% | 49.14 | 3.38 | 98.27 | 127.8 | 157.2 | 186.7 | 216.2 | 245.7 | 20W20 | 154 | +3.5 | +2.33% | 48.99 | 3.14 | 97.98 | 127.4 | 156.8 | 186.2 | 215.6 | 245 | 20W19 | 150.5 | -3 | -1.95% | 48.85 | 3.08 | 97.69 | 127 | 156.3 | 185.6 | 214.9 | 244.2 | 20W18 | 153.5 | +18.5 | +13.7% | 48.7 | 3.15 | 97.4 | 126.6 | 155.8 | 185.1 | 214.3 | 243.5 | 20W17 | 135 | +12 | +9.76% | 48.56 | 2.78 | 97.11 | 126.2 | 155.4 | 184.5 | 213.6 | 242.8 | 20W16 | 123 | +1 | +0.82% | 48.41 | 2.54 | 96.82 | 125.9 | 154.9 | 184 | 213 | 242 | 20W15 | 122 | +12 | +10.9% | 48.26 | 2.53 | 96.53 | 125.5 | 154.4 | 183.4 | 212.4 | 241.3 | 20W14 | 110 | -6 | -5.17% | 48.12 | 2.29 | 96.24 | 125.1 | 154 | 182.9 | 211.7 | 240.6 | 20W13 | 116 | +21 | +22.1% | 47.98 | 2.42 | 95.95 | 124.7 | 153.5 | 182.3 | 211.1 | 239.9 | 20W12 | 95 | -37.5 | -28.3% | 47.83 | 1.99 | 95.66 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 20W11 | 132.5 | -31 | -19% | 47.68 | 2.78 | 95.37 | 124 | 152.6 | 181.2 | 209.8 | 238.4 | 20W10 | 163.5 | +15.5 | +10.5% | 47.54 | 3.44 | 95.08 | 123.6 | 152.1 | 180.7 | 209.2 | 237.7 | 20W09 | 148 | -17.5 | -10.6% | 47.4 | 3.12 | 94.79 | 123.2 | 151.7 | 180.1 | 208.5 | 237 | 20W08 | 165.5 | -1 | -0.6% | 47.25 | 3.5 | 94.5 | 122.8 | 151.2 | 179.5 | 207.9 | 236.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 166.5 | +1.5 | +0.91% | 47.1 | 3.53 | 94.21 | 122.5 | 150.7 | 179 | 207.3 | 235.5 | 20W06 | 165 | -0.5 | -0.3% | 46.96 | 3.51 | 93.92 | 122.1 | 150.3 | 178.4 | 206.6 | 234.8 | 20W05 | 165.5 | -10.5 | -5.97% | 46.82 | 3.54 | 93.63 | 121.7 | 149.8 | 177.9 | 206 | 234.1 | 20W04 | 176 | +1.5 | +0.86% | 46.67 | 3.77 | 93.34 | 121.3 | 149.3 | 177.3 | 205.3 | 233.4 | 20W03 | 174.5 | -0.5 | -0.29% | 46.53 | 3.75 | 93.05 | 121 | 148.9 | 176.8 | 204.7 | 232.6 | 20W02 | 175 | 0 | 0% | 46.38 | 3.77 | 92.76 | 120.6 | 148.4 | 176.2 | 204.1 | 231.9 | 20W01 | 175 | +1 | +0.57% | 46.24 | 3.79 | 92.47 | 120.2 | 148 | 175.7 | 203.4 | 231.2 | 19W52 | 174 | -1.5 | -0.85% | 46.09 | 3.78 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W51 | 175.5 | +7.5 | +4.46% | 46.09 | 3.81 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W50 | 168 | -2.5 | -1.47% | 46.09 | 3.65 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W49 | 170.5 | -4.5 | -2.57% | 46.09 | 3.7 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W48 | 175 | +1.5 | +0.86% | 46.09 | 3.8 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W47 | 173.5 | 0 | 0% | 46.09 | 3.76 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W46 | 173.5 | -0.5 | -0.29% | 46.09 | 3.76 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W45 | 174 | -3 | -1.69% | 46.09 | 3.78 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W44 | 177 | +6.5 | +3.81% | 46.09 | 3.84 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W43 | 170.5 | -3 | -1.73% | 46.09 | 3.7 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W42 | 173.5 | +11 | +6.77% | 46.09 | 3.76 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 162.5 | -4.5 | -2.69% | 46.09 | 3.53 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W40 | 167 | -9.5 | -5.38% | 46.09 | 3.62 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W39 | 176.5 | -2.5 | -1.4% | 46.09 | 3.83 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W38 | 179 | -6 | -3.24% | 46.09 | 3.88 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W37 | 185 | -1 | -0.54% | 46.09 | 4.01 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W36 | 186 | +4.5 | +2.48% | 46.09 | 4.04 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W35 | 181.5 | +1 | +0.55% | 46.09 | 3.94 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W34 | 180.5 | -3.5 | -1.9% | 46.09 | 3.92 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W33 | 184 | -6.5 | -3.41% | 46.09 | 3.99 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W32 | 190.5 | +3 | +1.6% | 46.09 | 4.13 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W31 | 187.5 | -9.5 | -4.82% | 46.09 | 4.07 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W30 | 197 | -4 | -1.99% | 46.09 | 4.27 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W29 | 201 | +20 | +11% | 46.09 | 4.36 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W28 | 181 | -1.5 | -0.82% | 46.09 | 3.93 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W27 | 182.5 | -1 | -0.54% | 46.09 | 3.96 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W26 | 183.5 | -1 | -0.54% | 46.09 | 3.98 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W25 | 184.5 | +2.5 | +1.37% | 46.09 | 4 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W24 | 182 | +8.5 | +4.9% | 46.09 | 3.95 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 173.5 | +1.5 | +0.87% | 46.09 | 3.76 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W22 | 172 | -3 | -1.71% | 46.09 | 3.73 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W21 | 175 | -10 | -5.41% | 46.09 | 3.8 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W20 | 185 | +9.5 | +5.41% | 46.09 | 4.01 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W19 | 175.5 | -3.5 | -1.96% | 46.09 | 3.81 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 | 19W18 | 179 | +8.5 | +4.99% | 46.09 | 3.88 | 92.18 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|