≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 本淨比河流圖(月)

911608 明輝-DR

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.722.69+0.03+1.12%7.06%2.552.742.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164.22萬91.78張/筆2.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +1.12%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

911608 明輝-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M092.72-0.01-0.37%2.762.55---
-
-
-
-
-
-
26M082.73+0.12+4.6%2.852.32---
-
-
-
-
-
-
26M072.61-0.23-8.1%2.932.47---
-
-
-
-
-
-
26M062.84+0.17+6.37%3.542.66---
-
-
-
-
-
-
26M052.67-0.08-2.91%2.852.55---
-
-
-
-
-
-
26M042.75-0.15-5.17%2.972.72---
-
-
-
-
-
-
26M032.9+0.1+3.57%3.182.71---
-
-
-
-
-
-
26M022.8-0.07-2.44%2.982.7---
-
-
-
-
-
-
26M012.87+0.18+6.69%3.052.5---
-
-
-
-
-
-
25M122.69+0.04+1.51%2.892.59---
-
-
-
-
-
-
25M112.65-0.29-9.86%3.012.6---
-
-
-
-
-
-
25M102.94+0.11+3.89%3.182.74---
-
-
-
-
-
-
25M092.83-0.03-1.05%3.022.8---
-
-
-
-
-
-
25M082.86-0.01-0.35%32.83---
-
-
-
-
-
-
25M072.87-0.13-4.33%3.012.71---
-
-
-
-
-
-
25M06300%3.192.8---
-
-
-
-
-
-
25M053-0.02-0.66%3.392.8---
-
-
-
-
-
-
25M043.02-0.29-8.76%3.42.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M033.31-0.23-6.5%3.623.23---
-
-
-
-
-
-
25M023.54+0.28+8.59%3.743.29---
-
-
-
-
-
-
25M013.26-0.39-10.7%3.73.13---
-
-
-
-
-
-
24M123.65+0.46+14.4%4.083.13---
-
-
-
-
-
-
24M113.19-0.01-0.31%3.343.06---
-
-
-
-
-
-
24M103.2-0.08-2.44%3.573.1---
-
-
-
-
-
-
24M093.28-0.13-3.81%3.513.1---
-
-
-
-
-
-
24M083.41-0.5-12.8%4.123.34---
-
-
-
-
-
-
24M073.91-0.98-20%5.193.71---
-
-
-
-
-
-
24M064.89+1.3+36.2%5.153.4---
-
-
-
-
-
-
24M053.59+0.11+3.16%3.833.34---
-
-
-
-
-
-
24M043.48+0.19+5.78%4.23.3---
-
-
-
-
-
-
24M033.29+0.37+12.7%3.992.83---
-
-
-
-
-
-
24M022.92+0.07+2.46%2.952.75---
-
-
-
-
-
-
24M012.85-0.02-0.7%2.942.73---
-
-
-
-
-
-
23M122.87+0.06+2.14%3.012.74---
-
-
-
-
-
-
23M112.81+0.06+2.18%2.932.68---
-
-
-
-
-
-
23M102.75-0.27-8.94%3.052.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M093.02-0.11-3.51%3.22.93---
-
-
-
-
-
-
23M083.13-0.11-3.4%3.263.02---
-
-
-
-
-
-
23M073.24-0.05-1.52%3.43.12---
-
-
-
-
-
-
23M063.29+0.26+8.58%3.72.9---
-
-
-
-
-
-
23M053.03-0.09-2.88%3.422.99---
-
-
-
-
-
-
23M043.12-0.09-2.8%3.262.74---
-
-
-
-
-
-
23M033.21+0.84+35.4%3.472.34---
-
-
-
-
-
-
23M022.37-0.01-0.42%2.392.31---
-
-
-
-
-
-
23M012.38-0.01-0.42%2.42.27---
-
-
-
-
-
-
22M122.39-0.1-4.02%2.532.23---
-
-
-
-
-
-
22M112.49+0.02+0.81%2.552.4---
-
-
-
-
-
-
22M102.47-0.4-13.9%2.892.45---
-
-
-
-
-
-
22M092.87-0.11-3.69%3.042.75---
-
-
-
-
-
-
22M082.98+0.06+2.05%3.082.85---
-
-
-
-
-
-
22M072.92+0.12+4.29%3.052.5---
-
-
-
-
-
-
22M062.8-0.22-7.28%3.12.76---
-
-
-
-
-
-
22M053.02-0.28-8.48%3.412.95---
-
-
-
-
-
-
22M043.3+0.05+1.54%3.523.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M033.25-0.14-4.13%3.453.14---
-
-
-
-
-
-
22M023.39-0.12-3.42%3.593.26---
-
-
-
-
-
-
22M013.51+0.01+0.29%3.93.41---
-
-
-
-
-
-
21M123.5-0.21-5.66%3.713.45---
-
-
-
-
-
-
21M113.7100%3.813.55---
-
-
-
-
-
-
21M103.71-0.16-4.13%3.863.54---
-
-
-
-
-
-
21M093.87-0.16-3.97%4.033.7---
-
-
-
-
-
-
21M084.03-0.1-2.42%4.833.85---
-
-
-
-
-
-
21M074.13+0.15+3.77%5.253.82---
-
-
-
-
-
-
21M063.98-0.08-1.97%4.43.7---
-
-
-
-
-
-
21M054.06-0.55-11.9%4.723.38---
-
-
-
-
-
-
21M044.61+0.78+20.4%5.883.68---
-
-
-
-
-
-
21M033.83-0.16-4.01%4.063.63---
-
-
-
-
-
-
21M023.99+0.34+9.32%4.243.5---
-
-
-
-
-
-
21M013.65-0.61-14.3%4.293.49---
-
-
-
-
-
-
20M124.26-0.24-5.33%5.023.45---
-
-
-
-
-
-
20M114.5-1.6-26.2%6.34.14---
-
-
-
-
-
-
20M106.1-7.75-56%15.36.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0913.85-0.85-5.78%25.913.85---
-
-
-
-
-
-
20M0814.7+9.33+174%14.75.2---
-
-
-
-
-
-
20M075.37+3.15+142%6.252.3---
-
-
-
-
-
-
20M062.22+1.01+83.5%2.221.21---
-
-
-
-
-
-
20M051.21+0.02+1.68%1.261.15---
-
-
-
-
-
-
20M041.19+0.16+15.5%1.230.99---
-
-
-
-
-
-
20M031.03-0.31-23.1%1.410.84---
-
-
-
-
-
-
20M021.34+0.07+5.51%1.831.15---
-
-
-
-
-
-
20M011.27+0.25+24.5%1.480.98---
-
-
-
-
-
-
19M121.02+0.19+22.9%1.050.79---
-
-
-
-
-
-
19M110.83+0.03+3.75%1.080.77---
-
-
-
-
-
-
19M100.8-0.06-6.98%0.890.78---
-
-
-
-
-
-
19M090.86+0.01+1.18%0.910.77---
-
-
-
-
-
-
19M080.85+0.05+6.25%0.940.77---
-
-
-
-
-
-
19M070.8-0.21-20.8%1.030.77---
-
-
-
-
-
-
19M061.01-0.01-0.98%1.080.93---
-
-
-
-
-
-
19M051.02+0.01+0.99%1.140.96---
-
-
-
-
-
-
19M041.01-0.09-8.18%1.131.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M031.1-0.19-14.7%1.241.1---
-
-
-
-
-
-
19M021.29+0.04+3.2%1.741.23---
-
-
-
-
-
-
19M011.25-0.2-13.8%1.611.14---
-
-
-
-
-
-
18M121.45-0.05-3.33%1.751.29---
-
-
-
-
-
-
18M111.5-0.15-9.09%1.681.38---
-
-
-
-
-
-
18M101.65-0.05-2.94%1.891.58---
-
-
-
-
-
-
18M091.7-0.15-8.11%1.851.68---
-
-
-
-
-
-
18M081.85+0.05+2.78%1.881.65---
-
-
-
-
-
-
18M071.8-0.39-17.8%2.031.68---
-
-
-
-
-
-
18M062.19+1.01+85.6%3.271.17---
-
-
-
-
-
-
18M051.18-0.59-33.3%1.771.16---
-
-
-
-
-
-
18M041.77+0.01+0.57%1.891.6---
-
-
-
-
-
-
18M031.76-0.24-12%2.131.71---
-
-
-
-
-
-
18M022-0.1-4.76%2.021.8---
-
-
-
-
-
-
18M012.1+0.01+0.48%2.181.9---
-
-
-
-
-
-
17M122.09-0.11-5%2.281.98---
-
-
-
-
-
-
17M112.2+0.16+7.84%2.352.02---
-
-
-
-
-
-
17M102.04+0.22+12.1%2.211.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M091.82-0.11-5.7%1.991.78---
-
-
-
-
-
-
17M081.93-0.02-1.03%1.991.73---
-
-
-
-
-
-
17M071.95+0.16+8.94%2.111.79---
-
-
-
-
-
-
17M061.79-0.5-21.8%2.261.76---
-
-
-
-
-
-
17M052.29-0.07-2.97%2.542.04---
-
-
-
-
-
-
17M042.36-0.36-13.2%2.792.35---
-
-
-
-
-
-
17M032.72+0.01+0.37%2.922.5---
-
-
-
-
-
-
17M022.71-0.05-1.81%2.762.51---
-
-
-
-
-
-
17M012.76+0.21+8.24%2.842.41---
-
-
-
-
-
-
16M122.55-0.3-10.5%3.072.35---
-
-
-
-
-
-
16M112.85-0.01-0.35%3.072.63---
-
-
-
-
-
-
16M102.86+0.02+0.7%3.32.65---
-
-
-
-
-
-
16M092.84-0.05-1.73%32.64---
-
-
-
-
-
-
16M082.89+0.01+0.35%3.112.62---
-
-
-
-
-
-
16M072.88-0.18-5.88%3.132.8---
-
-
-
-
-
-
16M063.06+0.11+3.73%3.262.77---
-
-
-
-
-
-
16M052.95-0.14-4.53%3.422.87---
-
-
-
-
-
-
16M043.09+0.11+3.69%3.332.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M032.98-0.49-14.1%3.542.85---
-
-
-
-
-
-
16M023.47-0.27-7.22%3.93.08---
-
-
-
-
-
-
16M013.74-0.69-15.6%4.23.4---
-
-
-
-
-
-
15M124.43-0.13-2.85%4.743.71---
-
-
-
-
-
-
15M114.56+0.1+2.24%4.954.25---
-
-
-
-
-
-
15M104.46-0.41-8.42%5.214.3---
-
-
-
-
-
-
15M094.87+0.21+4.51%4.964.28---
-
-
-
-
-
-
15M084.66-0.4-7.91%5.244.23---
-
-
-
-
-
-
15M075.06-0.19-3.62%5.734.8---
-
-
-
-
-
-
15M065.25-0.25-4.55%6.054.74---
-
-
-
-
-
-
15M055.5-0.14-2.48%5.895.31---
-
-
-
-
-
-
15M045.64-0.25-4.24%5.935.26---
-
-
-
-
-
-
15M035.89-0.3-4.85%6.35.56---
-
-
-
-
-
-
15M026.19-0.3-4.62%6.725.94---
-
-
-
-
-
-
15M016.49+0.61+10.4%6.745.56---
-
-
-
-
-
-
14M125.88+0.04+0.68%6.055.48---
-
-
-
-
-
-
14M115.84-0.28-4.58%6.25.7---
-
-
-
-
-
-
14M106.12-0.11-1.77%6.36.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M096.23+0.12+1.96%6.46.11---
-
-
-
-
-
-
14M086.11-0.22-3.48%6.376.03---
-
-
-
-
-
-
14M076.33+0.06+0.96%6.476.19---
-
-
-
-
-
-
14M066.27-0.05-0.79%6.446.05---
-
-
-
-
-
-
14M056.32+0.42+7.12%6.425.76---
-
-
-
-
-
-
14M045.9-0.09-1.5%6.395.77---
-
-
-
-
-
-
14M035.99-0.04-0.66%7.175.69---
-
-
-
-
-
-
14M026.03+0.42+7.49%6.035.4---
-
-
-
-
-
-
14M015.61+0.05+0.9%5.755.5---
-
-
-
-
-
-
13M125.56-0.19-3.3%5.945.41---
-
-
-
-
-
-
13M115.75-0.14-2.38%6.065.61---
-
-
-
-
-
-
13M105.89+0.13+2.26%5.975.6---
-
-
-
-
-
-
13M095.76+0.08+1.41%5.825.22---
-
-
-
-
-
-
13M085.68-1.02-15.2%6.655.53---
-
-
-
-
-
-
13M076.7-0.48-6.69%7.446.65---
-
-
-
-
-
-
13M067.18-0.45-5.9%7.657.09---
-
-
-
-
-
-
13M057.63-0.01-0.13%7.867.31---
-
-
-
-
-
-
13M047.64-0.23-2.92%7.867.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M037.87-0.68-7.95%8.527.7---
-
-
-
-
-
-
13M028.55-0.14-1.61%8.758.42---
-
-
-
-
-
-
13M018.69+0.42+5.08%8.698.31---
-
-
-
-
-
-
12M128.27-0.2-2.36%8.58.22---
-
-
-
-
-
-
12M118.47-0.27-3.09%8.858.24---
-
-
-
-
-
-
12M108.74-0.07-0.79%8.968.6---
-
-
-
-
-
-
12M098.81-0.07-0.79%9.48.61---
-
-
-
-
-
-
12M088.88-0.04-0.45%98.61---
-
-
-
-
-
-
12M078.92-0.03-0.34%9.198.83---
-
-
-
-
-
-
12M068.95+0.16+1.82%8.998.51---
-
-
-
-
-
-
12M058.79-0.8-8.34%9.88.5---
-
-
-
-
-
-
12M049.59-0.04-0.42%10.159.53---
-
-
-
-
-
-
12M039.63+0.28+2.99%9.899.23---
-
-
-
-
-
-
12M029.35+0.2+2.19%10.19.08---
-
-
-
-
-
-
12M019.15+0.55+6.4%9.258.55---
-
-
-
-
-
-
11M128.6-0.15-1.71%8.878.43---
-
-
-
-
-
-
11M118.75-0.43-4.68%9.448.7---
-
-
-
-
-
-
11M109.18+0.49+5.64%9.48.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M098.69-0.31-3.44%9.38.5---
-
-
-
-
-
-
11M089-1.2-11.8%10.38.16---
-
-
-
-
-
-
11M0710.2+0.8+8.51%10.69.3---
-
-
-
-
-
-
11M069.4-0.7-6.93%10.159---
-
-
-
-
-
-
11M0510.1-0.7-6.48%10.959.98---
-
-
-
-
-
-
11M0410.8-0.5-4.42%11.4510.65---
-
-
-
-
-
-
11M0311.3-0.35-3%12.310.6---
-
-
-
-
-
-
11M0211.65-0.9-7.17%12.7511.65---
-
-
-
-
-
-
11M0112.55+0.85+7.26%14.211.75---
-
-
-
-
-
-
10M1211.7-0.3-2.5%12.2511.6---
-
-
-
-
-
-
10M1112-3.7-23.6%15.712---
-
-
-
-
-
-
10M1015.7-1.3-7.65%19.415.7---
-
-
-
-
-
-