≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 本淨比河流圖(月)

9110 越南控-DR

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.96+0.04+1.35%0.34%2.9932.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,3256416股/筆2.94N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,93421張/筆2.96-0.01 (-0.34%)

連續漲跌: 首日上漲  ( +0.04元 / +1.35%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09300%3.072.8---
-
-
-
-
-
-
26M083-0.28-8.54%3.432.88---
-
-
-
-
-
-
26M073.28-0.01-0.3%3.492.83---
-
-
-
-
-
-
26M063.29+0.49+17.5%3.962.9---
-
-
-
-
-
-
26M052.8-0.05-1.75%3.052.46---
-
-
-
-
-
-
26M042.85-0.23-7.47%3.262.75---
-
-
-
-
-
-
26M033.08-0.15-4.64%3.343---
-
-
-
-
-
-
26M023.23+0.09+2.87%3.322.99---
-
-
-
-
-
-
26M013.1400%3.282.88---
-
-
-
-
-
-
25M123.14+0.12+3.97%3.322.9---
-
-
-
-
-
-
25M113.02-0.2-6.21%3.252.71---
-
-
-
-
-
-
25M103.22-1.28-28.4%4.83.09---
-
-
-
-
-
-
25M094.5-0.15-3.23%4.984.05---
-
-
-
-
-
-
25M084.65-1.02-18%5.674.4---
-
-
-
-
-
-
25M075.67-0.35-5.81%6.45.37---
-
-
-
-
-
-
25M066.02-0.35-5.49%6.375.9---
-
-
-
-
-
-
25M056.37+0.21+3.41%6.455.95---
-
-
-
-
-
-
25M046.16-0.22-3.45%6.65.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.38-0.32-4.78%6.76.1---
-
-
-
-
-
-
25M026.7-0.4-5.63%7.26.47---
-
-
-
-
-
-
25M017.1+0.15+2.16%7.16.29---
-
-
-
-
-
-
24M126.95-0.05-0.71%7.26.39---
-
-
-
-
-
-
24M117-0.12-1.69%7.456.9---
-
-
-
-
-
-
24M107.12-0.08-1.11%7.46.96---
-
-
-
-
-
-
24M097.2-0.02-0.28%7.36.96---
-
-
-
-
-
-
24M087.2200%7.256.87---
-
-
-
-
-
-
24M077.22-0.13-1.77%7.956.9---
-
-
-
-
-
-
24M067.35+0.96+15%7.436.18---
-
-
-
-
-
-
24M056.39-1.01-13.6%7.486.05---
-
-
-
-
-
-
24M047.4-0.5-6.33%7.897.1---
-
-
-
-
-
-
24M037.9+0.1+1.28%8.77.21---
-
-
-
-
-
-
24M027.8+0.41+5.55%7.87.28---
-
-
-
-
-
-
24M017.39+0.35+4.97%7.466.99---
-
-
-
-
-
-
23M127.04-0.1-1.4%7.46.99---
-
-
-
-
-
-
23M117.14+0.07+0.99%7.556.93---
-
-
-
-
-
-
23M107.07-0.7-9.01%7.996.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M097.77+0.24+3.19%8.087.3---
-
-
-
-
-
-
23M087.53+0.34+4.73%7.957.01---
-
-
-
-
-
-
23M077.19+0.44+6.52%7.856.51---
-
-
-
-
-
-
23M066.75-0.83-10.9%9.445.92---
-
-
-
-
-
-
23M057.58+2.85+60.3%7.594.73---
-
-
-
-
-
-
23M044.73+1.31+38.3%4.953.33---
-
-
-
-
-
-
23M033.42+0.16+4.91%3.553.15---
-
-
-
-
-
-
23M023.26+0.24+7.95%3.52.96---
-
-
-
-
-
-
23M013.02+0.04+1.34%3.022.94---
-
-
-
-
-
-
22M122.9800%3.092.8---
-
-
-
-
-
-
22M112.98-0.08-2.61%3.042.9---
-
-
-
-
-
-
22M103.06-0.07-2.24%3.153---
-
-
-
-
-
-
22M093.13+0.06+1.95%3.162.91---
-
-
-
-
-
-
22M083.07-0.06-1.92%3.173.04---
-
-
-
-
-
-
22M073.13-0.02-0.63%3.192.98---
-
-
-
-
-
-
22M063.15+0.2+6.78%3.22.9---
-
-
-
-
-
-
22M052.95-0.03-1.01%3.082.67---
-
-
-
-
-
-
22M042.9800%2.992.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M032.98-0.06-1.97%3.152.86---
-
-
-
-
-
-
22M023.04+0.04+1.33%3.092.94---
-
-
-
-
-
-
22M013+0.09+3.09%3.272.9---
-
-
-
-
-
-
21M122.91-0.04-1.36%3.032.86---
-
-
-
-
-
-
21M112.95-0.11-3.59%3.142.79---
-
-
-
-
-
-
21M103.06+0.07+2.34%3.272.92---
-
-
-
-
-
-
21M092.99-0.03-0.99%3.052.9---
-
-
-
-
-
-
21M083.02-0.03-0.98%3.092.87---
-
-
-
-
-
-
21M073.05-0.07-2.24%3.762.99---
-
-
-
-
-
-
21M063.12+0.26+9.09%3.192.81---
-
-
-
-
-
-
21M052.86-0.34-10.6%3.382.71---
-
-
-
-
-
-
21M043.2+0.41+14.7%4.32.68---
-
-
-
-
-
-
21M032.79-0.06-2.11%3.032.68---
-
-
-
-
-
-
21M022.85+0.59+26.1%3.222.22---
-
-
-
-
-
-
21M012.26-0.81-26.4%3.112.2---
-
-
-
-
-
-
20M123.07-0.54-15%3.712.9---
-
-
-
-
-
-
20M113.61-0.34-8.61%4.283.39---
-
-
-
-
-
-
20M103.95-0.5-11.2%5.453.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M094.45-0.67-13.1%7.713.3---
-
-
-
-
-
-
20M085.12+1.97+62.5%6.943.13---
-
-
-
-
-
-
20M073.15-0.14-4.26%3.33.12---
-
-
-
-
-
-
20M063.29+1.95+146%3.341.34---
-
-
-
-
-
-
20M051.34-0.13-8.84%1.481.24---
-
-
-
-
-
-
20M041.47+0.1+7.3%1.51.3---
-
-
-
-
-
-
20M031.37-0.43-23.9%1.841.15---
-
-
-
-
-
-
20M021.8+0.04+2.27%1.851.65---
-
-
-
-
-
-
20M011.76-0.12-6.38%1.961.66---
-
-
-
-
-
-
19M121.8800%1.951.8---
-
-
-
-
-
-
19M111.88+0.06+3.3%1.951.76---
-
-
-
-
-
-
19M101.82+0.05+2.82%1.91.72---
-
-
-
-
-
-
19M091.77-0.05-2.75%1.881.72---
-
-
-
-
-
-
19M081.82-0.18-9%21.72---
-
-
-
-
-
-
19M07200%2.061.92---
-
-
-
-
-
-
19M062+0.19+10.5%2.091.71---
-
-
-
-
-
-
19M051.81-0.17-8.59%1.991.64---
-
-
-
-
-
-
19M041.98-0.37-15.7%2.341.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M032.35-0.45-16.1%2.922.32---
-
-
-
-
-
-
19M022.8-0.45-13.8%3.152.47---
-
-
-
-
-
-
19M013.25+0.87+36.6%3.372.31---
-
-
-
-
-
-
18M122.38-0.21-8.11%2.732.3---
-
-
-
-
-
-
18M112.59-0.25-8.8%32.53---
-
-
-
-
-
-
18M102.84-0.1-3.4%3.232.58---
-
-
-
-
-
-
18M092.94-0.23-7.26%3.172.8---
-
-
-
-
-
-
18M083.17-0.15-4.52%3.492.95---
-
-
-
-
-
-
18M073.32-0.02-0.6%3.533.01---
-
-
-
-
-
-
18M063.34-0.21-5.92%3.833.3---
-
-
-
-
-
-
18M053.55+0.4+12.7%3.663.1---
-
-
-
-
-
-
18M043.15-0.01-0.32%3.33.02---
-
-
-
-
-
-
18M033.16-0.07-2.17%3.382.97---
-
-
-
-
-
-
18M023.23-0.09-2.71%3.663.03---
-
-
-
-
-
-
18M013.32-0.18-5.14%3.653.22---
-
-
-
-
-
-
17M123.5-0.13-3.58%3.773.36---
-
-
-
-
-
-
17M113.63-0.04-1.09%3.683.45---
-
-
-
-
-
-
17M103.67+0.03+0.82%3.83.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M093.64-0.08-2.15%3.83.55---
-
-
-
-
-
-
17M083.72-0.11-2.87%3.853.62---
-
-
-
-
-
-
17M073.83+0.04+1.06%3.953.65---
-
-
-
-
-
-
17M063.79+0.02+0.53%43.6---
-
-
-
-
-
-
17M053.7700%3.873.65---
-
-
-
-
-
-
17M043.77-0.19-4.8%3.993.7---
-
-
-
-
-
-
17M033.96-0.33-7.69%4.393.89---
-
-
-
-
-
-
17M024.29+0.3+7.52%4.693.95---
-
-
-
-
-
-
17M013.99+0.19+5%43.65---
-
-
-
-
-
-
16M123.8-0.25-6.17%4.133.66---
-
-
-
-
-
-
16M114.05+0.31+8.29%4.163.68---
-
-
-
-
-
-
16M103.74+0.08+2.19%3.743.5---
-
-
-
-
-
-
16M093.66+0.07+1.95%3.723.5---
-
-
-
-
-
-
16M083.59+0.04+1.13%3.63.5---
-
-
-
-
-
-
16M073.55+0.15+4.41%3.633.31---
-
-
-
-
-
-
16M063.4-0.09-2.58%3.63.3---
-
-
-
-
-
-
16M053.49+0.04+1.16%3.653.38---
-
-
-
-
-
-
16M043.45-0.2-5.48%3.663.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M033.65+0.17+4.89%3.923.47---
-
-
-
-
-
-
16M023.48+0.04+1.16%3.543.18---
-
-
-
-
-
-
16M013.44-0.31-8.27%3.753.4---
-
-
-
-
-
-
15M123.75-0.01-0.27%3.913.64---
-
-
-
-
-
-
15M113.76-0.3-7.39%4.143.73---
-
-
-
-
-
-
15M104.06+0.16+4.1%4.183.77---
-
-
-
-
-
-
15M093.9+0.24+6.56%3.93.5---
-
-
-
-
-
-
15M083.66-0.71-16.2%4.553.41---
-
-
-
-
-
-
15M074.37-0.38-8%4.853.75---
-
-
-
-
-
-
15M064.75-0.7-12.8%5.634.48---
-
-
-
-
-
-
15M055.45+0.93+20.6%6.054.35---
-
-
-
-
-
-
15M044.52+0.51+12.7%4.84---
-
-
-
-
-
-
15M034.01-0.26-6.09%4.484---
-
-
-
-
-
-
15M024.27-0.69-13.9%4.754.15---
-
-
-
-
-
-
15M014.96+0.87+21.3%5.223.93---
-
-
-
-
-
-
14M124.09+0.23+5.96%4.093.77---
-
-
-
-
-
-
14M113.86+0.02+0.52%3.953.78---
-
-
-
-
-
-
14M103.84-0.21-5.19%4.253.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M094.05+0.45+12.5%4.793.55---
-
-
-
-
-
-
14M083.6-0.06-1.64%3.73.52---
-
-
-
-
-
-
14M073.66-0.04-1.08%3.753.6---
-
-
-
-
-
-
14M063.7-0.02-0.54%3.83.65---
-
-
-
-
-
-
14M053.72-0.3-7.46%4.043.59---
-
-
-
-
-
-
14M044.02-0.28-6.51%4.43.99---
-
-
-
-
-
-
14M034.3-0.05-1.15%4.934.22---
-
-
-
-
-
-
14M024.35+0.26+6.36%4.624.02---
-
-
-
-
-
-
14M014.09-0.04-0.97%4.244.07---
-
-
-
-
-
-
13M124.13-0.06-1.43%4.314.02---
-
-
-
-
-
-
13M114.19-0.26-5.84%4.453.97---
-
-
-
-
-
-
13M104.45-0.42-8.62%5.494.44---
-
-
-
-
-
-
13M094.87+1.15+30.9%5.33.68---
-
-
-
-
-
-
13M083.72-0.32-7.92%4.053.65---
-
-
-
-
-
-
13M074.04-0.32-7.34%4.573.95---
-
-
-
-
-
-
13M064.36-1.11-20.3%5.594.36---
-
-
-
-
-
-
13M055.47+0.18+3.4%5.765.24---
-
-
-
-
-
-
13M045.29-0.69-11.5%5.945.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M035.98-0.6-9.12%6.585.85---
-
-
-
-
-
-
13M026.58-0.08-1.2%6.896.5---
-
-
-
-
-
-
13M016.66+0.82+14%6.995.71---
-
-
-
-
-
-
12M125.84+0.24+4.29%5.875.45---
-
-
-
-
-
-
12M115.6-0.54-8.79%6.155.36---
-
-
-
-
-
-
12M106.14-0.46-6.97%6.736.05---
-
-
-
-
-
-
12M096.6+0.02+0.3%6.676.31---
-
-
-
-
-
-
12M086.58+0.05+0.77%7.26.45---
-
-
-
-
-
-
12M076.53-0.21-3.12%6.786.4---
-
-
-
-
-
-
12M066.74+0.04+0.6%6.86.2---
-
-
-
-
-
-
12M056.7-1-13%7.966.35---
-
-
-
-
-
-
12M047.7-1.24-13.9%8.877.7---
-
-
-
-
-
-
12M038.94-1.11-11%10.558.52---
-
-
-
-
-
-
12M0210.05+1.43+16.6%10.88.61---
-
-
-
-
-
-
12M018.62-0.18-2.05%9.228.3---
-
-
-
-
-
-
11M128.8+0.8+10%8.957.85---
-
-
-
-
-
-
11M118-0.58-6.76%8.597.7---
-
-
-
-
-
-
11M108.58+0.23+2.75%8.637.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M098.35-1.18-12.4%9.78.27---
-
-
-
-
-
-
11M089.53-1.42-13%11.158.84---
-
-
-
-
-
-
11M0710.95-0.2-1.79%11.3510.7---
-
-
-
-
-
-
11M0611.15-0.95-7.85%12.2510.55---
-
-
-
-
-
-
11M0512.1-1.15-8.68%13.512---
-
-
-
-
-
-
11M0413.25-0.8-5.69%14.113.15---
-
-
-
-
-
-
11M0314.05-0.8-5.39%15.913.85---
-
-
-
-
-
-
11M0214.85-0.75-4.81%15.7514.6---
-
-
-
-
-
-
11M0115.6+0.3+1.96%16.8515.15---
-
-
-
-
-
-
10M1215.300%15.9515.25---
-
-
-
-
-
-
10M1115.3-1.35-8.11%16.715.25---
-
-
-
-
-
-
10M1016.65-0.9-5.13%17.616.4---
-
-
-
-
-
-
10M0917.55-0.1-0.57%19.517.5---
-
-
-
-
-
-
10M0817.65-2.9-14.1%22.7517.2---
-
-
-
-
-
-
10M0720.55+4.95+31.7%23.5515.2---
-
-
-
-
-
-
10M0615.6-0.95-5.74%1715.5---
-
-
-
-
-
-
10M0516.55+0.85+5.41%19.9515.3---
-
-
-
-
-
-
10M0415.7+2.55+19.4%19.613.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0313.15+2.75+26.4%13.1510.45---
-
-
-
-
-
-
10M0210.4-0.75-6.73%11.359.7---
-
-
-
-
-
-
10M0111.15-1.8-13.9%13.8511.1---
-
-
-
-
-
-
09M1212.95-0.55-4.07%17.612.95---
-
-
-
-
-
-