≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / 本淨比河流圖(月)

9105 泰金寶-DR

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.378.43-0.06-0.71%1.9%8.488.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6681.06億3,2763.87張/筆8.4N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4568,865萬2,4754.22張/筆8.48-0.01 (-0.12%)

連續漲跌: 連2跌  ( -0.07元 / -0.83%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

9105 泰金寶-DR 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M098.37-0.34-3.9%9.058.31---
-
-
-
-
-
-
26M088.71+0.59+7.27%9.097.96---
-
-
-
-
-
-
26M078.12-1.37-14.4%10.157.16---
-
-
-
-
-
-
26M069.49+0.69+7.84%13.98.88---
-
-
-
-
-
-
26M058.8+2.94+50.2%9.255.55---
-
-
-
-
-
-
26M045.86+0.42+7.72%6.295.31---
-
-
-
-
-
-
26M035.44-0.72-11.7%6.155.26---
-
-
-
-
-
-
26M026.16+0.1+1.65%6.335.86---
-
-
-
-
-
-
26M016.06+0.34+5.94%6.715.68---
-
-
-
-
-
-
25M125.72-0.09-1.55%6.075.71---
-
-
-
-
-
-
25M115.81-0.48-7.63%6.45.75---
-
-
-
-
-
-
25M106.29+0.1+1.62%7.126.04---
-
-
-
-
-
-
25M096.19+0.2+3.34%6.55.74---
-
-
-
-
-
-
25M085.99-0.26-4.16%6.585.96---
-
-
-
-
-
-
25M076.25+0.11+1.79%6.455.6---
-
-
-
-
-
-
25M066.14-0.47-7.11%6.565.89---
-
-
-
-
-
-
25M056.61+0.42+6.79%7.226.19---
-
-
-
-
-
-
25M046.19-0.26-4.03%6.724.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.45-1.08-14.3%7.636.4---
-
-
-
-
-
-
25M027.53-0.87-10.4%8.147.36---
-
-
-
-
-
-
25M018.4-0.91-9.77%10.057.9---
-
-
-
-
-
-
24M129.31+1.93+26.2%9.797.31---
-
-
-
-
-
-
24M117.38+1.42+23.8%8.975.86---
-
-
-
-
-
-
24M105.96+0.86+16.9%6.565.08---
-
-
-
-
-
-
24M095.1-0.61-10.7%5.734.96---
-
-
-
-
-
-
24M085.71-0.37-6.09%6.264.81---
-
-
-
-
-
-
24M076.08-0.91-13%7.975.74---
-
-
-
-
-
-
24M066.99+2.89+70.5%7.454.12---
-
-
-
-
-
-
24M054.1+0.49+13.6%4.473.48---
-
-
-
-
-
-
24M043.61-0.17-4.5%3.83.44---
-
-
-
-
-
-
24M033.78+0.02+0.53%3.953.57---
-
-
-
-
-
-
24M023.76+0.07+1.9%4.263.7---
-
-
-
-
-
-
24M013.69+0.53+16.8%43.14---
-
-
-
-
-
-
23M123.16+0.31+10.9%3.72.71---
-
-
-
-
-
-
23M112.85+0.17+6.34%3.012.7---
-
-
-
-
-
-
23M102.68-1.29-32.5%4.132.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M093.97+0.08+2.06%4.223.89---
-
-
-
-
-
-
23M083.89-0.11-2.75%4.063.87---
-
-
-
-
-
-
23M074+0.15+3.9%4.343.79---
-
-
-
-
-
-
23M063.85+0.05+1.32%3.993.78---
-
-
-
-
-
-
23M053.8-0.06-1.55%3.953.76---
-
-
-
-
-
-
23M043.86-0.03-0.77%4.093.81---
-
-
-
-
-
-
23M033.89-0.24-5.81%4.483.55---
-
-
-
-
-
-
23M024.13+0.13+3.25%4.353.98---
-
-
-
-
-
-
23M014+0.18+4.71%43.77---
-
-
-
-
-
-
22M123.82-0.03-0.78%4.173.77---
-
-
-
-
-
-
22M113.85+0.08+2.12%3.953.67---
-
-
-
-
-
-
22M103.77+0.24+6.8%3.923.46---
-
-
-
-
-
-
22M093.53-0.3-7.83%3.873.45---
-
-
-
-
-
-
22M083.83+0.15+4.08%3.953.5---
-
-
-
-
-
-
22M073.68-0.12-3.16%3.843.45---
-
-
-
-
-
-
22M063.8-0.25-6.17%4.13.78---
-
-
-
-
-
-
22M054.05-0.09-2.17%4.163.88---
-
-
-
-
-
-
22M044.14-0.37-8.2%4.534.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M034.51+0.12+2.73%4.714.3---
-
-
-
-
-
-
22M024.39-0.14-3.09%5.264.3---
-
-
-
-
-
-
22M014.53-0.14-3%5.054.45---
-
-
-
-
-
-
21M124.67+0.27+6.14%5.054.18---
-
-
-
-
-
-
21M114.4+0.33+8.11%4.944.07---
-
-
-
-
-
-
21M104.07-0.27-6.22%4.44---
-
-
-
-
-
-
21M094.34-0.55-11.2%4.834.22---
-
-
-
-
-
-
21M084.89+0.05+1.03%4.984.17---
-
-
-
-
-
-
21M074.84+0.28+6.14%6.334.56---
-
-
-
-
-
-
21M064.56+0.2+4.59%5.044.33---
-
-
-
-
-
-
21M054.36-0.96-18%64.17---
-
-
-
-
-
-
21M045.32+1.17+28.2%6.184---
-
-
-
-
-
-
21M034.15+0.22+5.6%4.493.83---
-
-
-
-
-
-
21M023.93+0.36+10.1%4.163.45---
-
-
-
-
-
-
21M013.57-0.52-12.7%4.173.42---
-
-
-
-
-
-
20M124.09-0.51-11.1%4.723.78---
-
-
-
-
-
-
20M114.6-0.54-10.5%5.354.3---
-
-
-
-
-
-
20M105.14-2.71-34.5%7.853.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M097.85+3+61.9%13.754.39---
-
-
-
-
-
-
20M084.85+2.37+95.6%5.422.25---
-
-
-
-
-
-
20M072.48-0.11-4.25%2.632.36---
-
-
-
-
-
-
20M062.59+0.12+4.86%2.752.48---
-
-
-
-
-
-
20M052.47-0.2-7.49%2.722.24---
-
-
-
-
-
-
20M042.67+0.34+14.6%2.772.29---
-
-
-
-
-
-
20M032.33-1.1-32.1%3.562.1---
-
-
-
-
-
-
20M023.43+0.11+3.31%3.863.15---
-
-
-
-
-
-
20M013.32+0.34+11.4%3.412.98---
-
-
-
-
-
-
19M122.98+0.2+7.19%3.352.72---
-
-
-
-
-
-
19M112.78+0.25+9.88%2.852.44---
-
-
-
-
-
-
19M102.53+0.05+2.02%2.642.44---
-
-
-
-
-
-
19M092.48+0.11+4.64%2.492.3---
-
-
-
-
-
-
19M082.37+0.03+1.28%2.382.27---
-
-
-
-
-
-
19M072.34-0.05-2.09%2.392.33---
-
-
-
-
-
-
19M062.39-0.01-0.42%2.412.34---
-
-
-
-
-
-
19M052.4-0.03-1.23%2.472.36---
-
-
-
-
-
-
19M042.43-0.03-1.22%2.482.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M032.46-0.14-5.38%2.612.45---
-
-
-
-
-
-
19M022.6+0.09+3.59%2.622.51---
-
-
-
-
-
-
19M012.51+0.11+4.58%2.532.37---
-
-
-
-
-
-
18M122.4-0.07-2.83%2.552.39---
-
-
-
-
-
-
18M112.47+0.05+2.07%2.512.41---
-
-
-
-
-
-
18M102.42-0.16-6.2%2.652.39---
-
-
-
-
-
-
18M092.58-0.1-3.73%2.662.55---
-
-
-
-
-
-
18M082.6800%2.812.63---
-
-
-
-
-
-
18M072.68+0.08+3.08%2.72.55---
-
-
-
-
-
-
18M062.6+0.04+1.56%2.942.56---
-
-
-
-
-
-
18M052.56-0.12-4.48%2.712.54---
-
-
-
-
-
-
18M042.68-0.12-4.29%2.822.63---
-
-
-
-
-
-
18M032.8-0.06-2.1%2.92.79---
-
-
-
-
-
-
18M022.86-0.09-3.05%2.972.79---
-
-
-
-
-
-
18M012.95+0.02+0.68%3.082.92---
-
-
-
-
-
-
17M122.93+0.01+0.34%2.952.87---
-
-
-
-
-
-
17M112.92-0.23-7.3%3.152.92---
-
-
-
-
-
-
17M103.1500%3.293.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M093.15+0.18+6.06%3.212.92---
-
-
-
-
-
-
17M082.97+0.04+1.37%3.082.89---
-
-
-
-
-
-
17M072.93-0.04-1.35%3.012.91---
-
-
-
-
-
-
17M062.97-0.02-0.67%3.042.96---
-
-
-
-
-
-
17M052.99+0.02+0.67%3.042.93---
-
-
-
-
-
-
17M042.97-0.03-1%3.082.94---
-
-
-
-
-
-
17M033-0.28-8.54%3.312.97---
-
-
-
-
-
-
17M023.28+0.38+13.1%3.552.9---
-
-
-
-
-
-
17M012.9-0.04-1.36%2.962.86---
-
-
-
-
-
-
16M122.9400%2.992.9---
-
-
-
-
-
-
16M112.94-0.03-1.01%2.972.76---
-
-
-
-
-
-
16M102.97-0.02-0.67%3.072.95---
-
-
-
-
-
-
16M092.99+0.01+0.34%3.062.96---
-
-
-
-
-
-
16M082.98-0.04-1.32%3.052.98---
-
-
-
-
-
-
16M073.02+0.04+1.34%3.092.97---
-
-
-
-
-
-
16M062.98-0.07-2.3%3.082.98---
-
-
-
-
-
-
16M053.05+0.01+0.33%3.092.97---
-
-
-
-
-
-
16M043.04-0.08-2.56%3.173.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M033.12-0.26-7.69%3.53.08---
-
-
-
-
-
-
16M023.38+0.03+0.9%3.473.18---
-
-
-
-
-
-
16M013.35+0.12+3.72%3.442.96---
-
-
-
-
-
-
15M123.23-0.05-1.52%3.443.1---
-
-
-
-
-
-
15M113.28-0.34-9.39%3.643.22---
-
-
-
-
-
-
15M103.62+0.26+7.74%3.753.36---
-
-
-
-
-
-
15M093.36+0.41+13.9%3.692.88---
-
-
-
-
-
-
15M082.95-0.11-3.59%3.082.6---
-
-
-
-
-
-
15M073.06-0.35-10.3%3.462.97---
-
-
-
-
-
-
15M063.41-0.46-11.9%3.93.33---
-
-
-
-
-
-
15M053.87-0.39-9.15%4.323.5---
-
-
-
-
-
-
15M044.26-0.59-12.2%4.884.08---
-
-
-
-
-
-
15M034.85+0.11+2.32%5.294.3---
-
-
-
-
-
-
15M024.74+0.35+7.97%4.944.21---
-
-
-
-
-
-
15M014.39+1.31+42.5%5.293.06---
-
-
-
-
-
-
14M123.08+0.18+6.21%3.182.82---
-
-
-
-
-
-
14M112.9-0.03-1.02%2.992.88---
-
-
-
-
-
-
14M102.93-0.08-2.66%3.032.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M093.01+0.02+0.67%3.082.98---
-
-
-
-
-
-
14M082.99-0.02-0.66%3.012.91---
-
-
-
-
-
-
14M073.01+0.03+1.01%3.142.98---
-
-
-
-
-
-
14M062.9800%3.052.94---
-
-
-
-
-
-
14M052.98+0.06+2.05%2.982.85---
-
-
-
-
-
-
14M042.92-0.14-4.58%3.122.88---
-
-
-
-
-
-
14M033.06-0.11-3.47%3.313---
-
-
-
-
-
-
14M023.17+0.04+1.28%3.263.09---
-
-
-
-
-
-
14M013.13-0.16-4.86%3.423.11---
-
-
-
-
-
-
13M123.29+0.26+8.58%3.453.01---
-
-
-
-
-
-
13M113.03-0.07-2.26%3.183.01---
-
-
-
-
-
-
13M103.1+0.04+1.31%3.213.03---
-
-
-
-
-
-
13M093.06-0.01-0.33%3.263.01---
-
-
-
-
-
-
13M083.07+0.12+4.07%3.162.88---
-
-
-
-
-
-
13M072.95+0.07+2.43%3.152.83---
-
-
-
-
-
-
13M062.88-0.82-22.2%3.782.8---
-
-
-
-
-
-
13M053.7+0.17+4.82%3.853.45---
-
-
-
-
-
-
13M043.53-0.07-1.94%3.663.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M033.6+0.04+1.12%4.013.39---
-
-
-
-
-
-
13M023.56+0.21+6.27%3.733.26---
-
-
-
-
-
-
13M013.35+0.43+14.7%3.462.75---
-
-
-
-
-
-
12M122.92+0.3+11.5%2.942.56---
-
-
-
-
-
-
12M112.62+0.21+8.71%2.652.37---
-
-
-
-
-
-
12M102.41-0.52-17.7%3.062.37---
-
-
-
-
-
-
12M092.93+0.11+3.9%32.78---
-
-
-
-
-
-
12M082.82-0.03-1.05%2.942.75---
-
-
-
-
-
-
12M072.85-0.17-5.63%3.112.78---
-
-
-
-
-
-
12M063.02-0.13-4.13%3.152.88---
-
-
-
-
-
-
12M053.15-0.3-8.7%3.572.98---
-
-
-
-
-
-
12M043.45-0.17-4.7%3.923.17---
-
-
-
-
-
-
12M033.62-0.59-14%4.33.51---
-
-
-
-
-
-
12M024.21+0.5+13.5%4.43.42---
-
-
-
-
-
-
12M013.71+0.97+35.4%3.822.74---
-
-
-
-
-
-
11M122.74+0.3+12.3%2.762.23---
-
-
-
-
-
-
11M112.44-0.53-17.8%3.072.35---
-
-
-
-
-
-
11M102.97-0.12-3.88%3.122.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M093.09-0.1-3.13%3.283.01---
-
-
-
-
-
-
11M083.19-0.73-18.6%3.963.05---
-
-
-
-
-
-
11M073.92-0.26-6.22%4.253.9---
-
-
-
-
-
-
11M064.18-0.05-1.18%4.554.13---
-
-
-
-
-
-
11M054.23-0.19-4.3%4.454.11---
-
-
-
-
-
-
11M044.42+0.1+2.31%4.614.29---
-
-
-
-
-
-
11M034.32-0.34-7.3%4.84.18---
-
-
-
-
-
-
11M024.66-0.34-6.8%5.044.64---
-
-
-
-
-
-
11M015-0.13-2.53%5.275---
-
-
-
-
-
-
10M125.13+0.22+4.48%5.384.9---
-
-
-
-
-
-
10M114.91-0.15-2.96%5.094.78---
-
-
-
-
-
-
10M105.06-0.1-1.94%5.335.01---
-
-
-
-
-
-
10M095.16+0.53+11.4%5.284.65---
-
-
-
-
-
-
10M084.63-0.75-13.9%5.54.6---
-
-
-
-
-
-
10M075.38+0.81+17.7%5.944.53---
-
-
-
-
-
-
10M064.57-0.03-0.65%4.784.48---
-
-
-
-
-
-
10M054.6-0.23-4.76%4.974.24---
-
-
-
-
-
-
10M044.83-0.19-3.78%5.184.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M035.02+0.02+0.4%5.134.98---
-
-
-
-
-
-
10M025-0.22-4.21%5.264.68---
-
-
-
-
-
-
10M015.22-0.26-4.74%5.955.1---
-
-
-
-
-
-
09M125.48+0.16+3.01%5.685.3---
-
-
-
-
-
-
09M115.32+0.08+1.53%5.855.1---
-
-
-
-
-
-
09M105.24-0.1-1.87%5.775.05---
-
-
-
-
-
-
09M095.34+0.23+4.5%5.75.11---
-
-
-
-
-
-
09M085.11-0.48-8.59%6.095.01---
-
-
-
-
-
-
09M075.59+0.65+13.2%5.594.95---
-
-
-
-
-
-
09M064.94-0.89-15.3%5.994.86---
-
-
-
-
-
-
09M055.8300%6.175.45---
-
-
-
-
-
-
09M045.83+0.21+3.74%6.25.4---
-
-
-
-
-
-
09M035.62+0.76+15.6%6.14.62---
-
-
-
-
-
-
09M024.86+0.34+7.52%5.14.5---
-
-
-
-
-
-
09M014.52-0.38-7.76%5.254.42---
-
-
-
-
-
-
08M124.9+0.13+2.73%5.284.51---
-
-
-
-
-
-
08M114.77-0.15-3.05%5.263.96---
-
-
-
-
-
-
08M104.92-0.18-3.53%5.624---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M095.1-1.17-18.7%6.243.87---
-
-
-
-
-
-
08M086.27+0.16+2.62%6.946.01---
-
-
-
-
-
-
08M076.11-0.49-7.42%6.895.64---
-
-
-
-
-
-
08M066.6-1.33-16.8%8.36.59---
-
-
-
-
-
-
08M057.93+0.25+3.26%8.97.6---
-
-
-
-
-
-
08M047.68+0.87+12.8%8.46.8---
-
-
-
-
-
-
08M036.81-1.21-15.1%8.26.61---
-
-
-
-
-
-
08M028.02+1.33+19.9%8.16.45---
-
-
-
-
-
-
08M016.69-1.76-20.8%8.436.5---
-
-
-
-
-
-
07M128.45-0.54-6.01%9.596.89---
-
-
-
-
-
-
07M118.99-1.91-17.5%118.73---
-
-
-
-
-
-
07M1010.9-0.2-1.8%11.510.6---
-
-
-
-
-
-
07M0911.1+0.75+7.25%11.259.9---
-
-
-
-
-
-
07M0810.35-1.75-14.5%12.89.22---
-
-
-
-
-
-
07M0712.1+0.5+4.31%12.9511.3---
-
-
-
-
-
-
07M0611.6+3.43+42%11.958.05---
-
-
-
-
-
-
07M058.17-0.14-1.68%8.687.7---
-
-
-
-
-
-
07M048.31+0.06+0.73%9.358.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M038.25+1.87+29.3%9.256.25---
-
-
-
-
-
-
07M026.38+0.54+9.25%6.385.82---
-
-
-
-
-
-
07M015.84-0.39-6.26%6.675.82---
-
-
-
-
-
-
06M126.23+0.23+3.83%6.485.7---
-
-
-
-
-
-
06M116+0.86+16.7%6.15.13---
-
-
-
-
-
-
06M105.14+0.1+1.98%5.484.98---
-
-
-
-
-
-
06M095.04-0.01-0.2%5.64.65---
-
-
-
-
-
-