| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.54 | 6.74 | -0.2 | -2.97% | 3.71% | 6.74 | 6.79 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | -0.1 (-1.46%) | 連漲連跌: 連4跌 ( -0.4元 / -5.76%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 6.54 | -0.1 | -1.51% | | | - | - | - | - | - | - | 24W16 | 6.64 | -0.15 | -2.21% | | | - | - | - | - | - | - | 24W15 | 6.79 | -0.12 | -1.74% | | | - | - | - | - | - | - | 24W14 | 6.91 | -0.05 | -0.72% | | | - | - | - | - | - | - | 24W13 | 6.96 | -0.08 | -1.14% | | | - | - | - | - | - | - | 24W12 | 7.04 | -0.21 | -2.9% | | | - | - | - | - | - | - | 24W11 | 7.25 | -0.01 | -0.14% | | | - | - | - | - | - | - | 24W10 | 7.26 | -0.44 | -5.71% | | | - | - | - | - | - | - | 24W09 | 7.7 | +0.35 | +4.76% | | | - | - | - | - | - | - | 24W08 | 7.35 | +0.17 | +2.37% | | | - | - | - | - | - | - | 24W07 | 7.18 | +0.1 | +1.41% | | | - | - | - | - | - | - | 24W06 | 7.08 | -0.06 | -0.84% | | | - | - | - | - | - | - | 24W05 | 7.14 | 0 | 0% | | | - | - | - | - | - | - | 24W04 | 7.14 | -0.11 | -1.52% | | | - | - | - | - | - | - | 24W03 | 7.25 | -1.5 | -17.1% | | | - | - | - | - | - | - | 24W02 | 8.75 | -0.35 | -3.85% | | | - | - | - | - | - | - | 24W01 | 9.1 | +0.71 | +8.46% | | | - | - | - | - | - | - | 23W52 | 8.39 | -0.26 | -3.01% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 8.65 | +0.63 | +7.86% | | | - | - | - | - | - | - | 23W50 | 8.02 | -0.7 | -8.03% | | | - | - | - | - | - | - | 23W49 | 8.72 | +0.43 | +5.19% | | | - | - | - | - | - | - | 23W48 | 8.29 | +2.32 | +38.9% | | | - | - | - | - | - | - | 23W47 | 5.97 | +0.26 | +4.55% | | | - | - | - | - | - | - | 23W46 | 5.71 | -0.17 | -2.89% | | | - | - | - | - | - | - | 23W45 | 5.88 | -0.05 | -0.84% | | | - | - | - | - | - | - | 23W44 | 5.93 | +0.03 | +0.51% | | | - | - | - | - | - | - | 23W43 | 5.9 | -0.02 | -0.34% | | | - | - | - | - | - | - | 23W42 | 5.92 | -0.21 | -3.43% | | | - | - | - | - | - | - | 23W41 | 6.13 | +0.05 | +0.82% | | | - | - | - | - | - | - | 23W40 | 6.08 | -0.15 | -2.41% | | | - | - | - | - | - | - | 23W39 | 6.23 | -0.07 | -1.11% | | | - | - | - | - | - | - | 23W38 | 6.3 | +0.34 | +5.7% | | | - | - | - | - | - | - | 23W37 | 5.96 | -0.07 | -1.16% | | | - | - | - | - | - | - | 23W36 | 6.03 | +0.08 | +1.34% | | | - | - | - | - | - | - | 23W35 | 5.95 | +0.07 | +1.19% | | | - | - | - | - | - | - | 23W34 | 5.88 | -0.22 | -3.61% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 6.1 | +0.08 | +1.33% | | | - | - | - | - | - | - | 23W32 | 6.02 | -0.02 | -0.33% | | | - | - | - | - | - | - | 23W31 | 6.04 | -0.06 | -0.98% | | | - | - | - | - | - | - | 23W30 | 6.1 | -0.06 | -0.97% | | | - | - | - | - | - | - | 23W29 | 6.16 | +0.11 | +1.82% | | | - | - | - | - | - | - | 23W28 | 6.05 | -0.21 | -3.35% | | | - | - | - | - | - | - | 23W27 | 6.26 | -0.36 | -5.44% | | | - | - | - | - | - | - | 23W26 | 6.62 | +0.1 | +1.53% | | | - | - | - | - | - | - | 23W25 | 6.52 | +0.02 | +0.31% | | | - | - | - | - | - | - | 23W24 | 6.5 | -0.24 | -3.56% | | | - | - | - | - | - | - | 23W23 | 6.74 | +0.29 | +4.5% | | | - | - | - | - | - | - | 23W22 | 6.45 | -0.17 | -2.57% | | | - | - | - | - | - | - | 23W21 | 6.62 | 0 | 0% | | | - | - | - | - | - | - | 23W20 | 6.62 | +0.16 | +2.48% | | | - | - | - | - | - | - | 23W19 | 6.46 | -0.41 | -5.97% | | | - | - | - | - | - | - | 23W18 | 6.87 | -0.02 | -0.29% | | | - | - | - | - | - | - | 23W17 | 6.89 | +0.13 | +1.92% | | | - | - | - | - | - | - | 23W16 | 6.76 | -0.2 | -2.87% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 6.96 | +0.05 | +0.72% | | | - | - | - | - | - | - | 23W14 | 6.91 | +0.11 | +1.62% | | | - | - | - | - | - | - | 23W13 | 6.8 | -0.22 | -3.13% | | | - | - | - | - | - | - | 23W12 | 7.02 | +0.1 | +1.45% | | | - | - | - | - | - | - | 23W11 | 6.92 | -0.15 | -2.12% | | | - | - | - | - | - | - | 23W10 | 7.07 | +0.09 | +1.29% | | | - | - | - | - | - | - | 23W09 | 6.98 | -0.2 | -2.79% | | | - | - | - | - | - | - | 23W08 | 7.18 | +0.01 | +0.14% | | | - | - | - | - | - | - | 23W07 | 7.17 | -0.04 | -0.55% | | | - | - | - | - | - | - | 23W06 | 7.21 | -0.54 | -6.97% | | | - | - | - | - | - | - | 23W05 | 7.75 | -0.13 | -1.65% | | | - | - | - | - | - | - | 23W03 | 7.88 | +0.04 | +0.51% | | | - | - | - | - | - | - | 23W02 | 7.84 | -0.3 | -3.69% | | | - | - | - | - | - | - | 23W01 | 8.14 | -0.05 | -0.61% | | | - | - | - | - | - | - | 22W53 | 8.19 | +0.48 | +6.23% | | | - | - | - | - | - | - | 22W52 | 7.71 | +0.15 | +1.98% | | | - | - | - | - | - | - | 22W51 | 7.56 | +0.97 | +14.7% | | | - | - | - | - | - | - | 22W50 | 6.59 | -0.36 | -5.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 6.95 | -0.01 | -0.14% | | | - | - | - | - | - | - | 22W48 | 6.96 | -0.1 | -1.42% | | | - | - | - | - | - | - | 22W47 | 7.06 | -0.26 | -3.55% | | | - | - | - | - | - | - | 22W46 | 7.32 | +0.03 | +0.41% | | | - | - | - | - | - | - | 22W45 | 7.29 | -0.48 | -6.18% | | | - | - | - | - | - | - | 22W44 | 7.77 | +0.84 | +12.1% | | | - | - | - | - | - | - | 22W43 | 6.93 | +1.7 | +32.5% | | | - | - | - | - | - | - | 22W42 | 5.23 | -0.9 | -14.7% | | | - | - | - | - | - | - | 22W41 | 6.13 | +0.09 | +1.49% | | | - | - | - | - | - | - | 22W40 | 6.04 | -1.14 | -15.9% | | | - | - | - | - | - | - | 22W39 | 7.18 | -0.46 | -6.02% | | | - | - | - | - | - | - | 22W38 | 7.64 | +0.15 | +2% | | | - | - | - | - | - | - | 22W37 | 7.49 | -0.39 | -4.95% | | | - | - | - | - | - | - | 22W36 | 7.88 | +0.43 | +5.77% | | | - | - | - | - | - | - | 22W35 | 7.45 | -0.15 | -1.97% | | | - | - | - | - | - | - | 22W34 | 7.6 | +0.04 | +0.53% | | | - | - | - | - | - | - | 22W33 | 7.56 | +0.15 | +2.02% | | | - | - | - | - | - | - | 22W32 | 7.41 | -0.22 | -2.88% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 7.63 | -0.17 | -2.18% | | | - | - | - | - | - | - | 22W30 | 7.8 | +0.37 | +4.98% | | | - | - | - | - | - | - | 22W29 | 7.43 | -0.01 | -0.13% | | | - | - | - | - | - | - | 22W28 | 7.44 | +0.23 | +3.19% | | | - | - | - | - | - | - | 22W27 | 7.21 | -0.76 | -9.54% | | | - | - | - | - | - | - | 22W26 | 7.97 | -0.57 | -6.67% | | | - | - | - | - | - | - | 22W25 | 8.54 | -0.92 | -9.73% | | | - | - | - | - | - | - | 22W24 | 9.46 | -0.64 | -6.34% | | | - | - | - | - | - | - | 22W23 | 10.1 | +1.38 | +15.8% | | | - | - | - | - | - | - | 22W22 | 8.72 | -0.18 | -2.02% | | | - | - | - | - | - | - | 22W21 | 8.9 | +0.48 | +5.7% | | | - | - | - | - | - | - | 22W20 | 8.42 | -1.42 | -14.4% | | | - | - | - | - | - | - | 22W19 | 9.84 | -0.36 | -3.53% | | | - | - | - | - | - | - | 22W18 | 10.2 | -0.65 | -5.99% | | | - | - | - | - | - | - | 22W17 | 10.85 | +0.35 | +3.33% | | | - | - | - | - | - | - | 22W16 | 10.5 | -0.6 | -5.41% | | | - | - | - | - | - | - | 22W15 | 11.1 | -0.05 | -0.45% | | | - | - | - | - | - | - | 22W14 | 11.15 | +0.6 | +5.69% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 10.55 | -1.2 | -10.2% | | | - | - | - | - | - | - | 22W12 | 11.75 | +1.7 | +16.9% | | | - | - | - | - | - | - | 22W11 | 10.05 | -1.05 | -9.46% | | | - | - | - | - | - | - | 22W10 | 11.1 | +1.26 | +12.8% | | | - | - | - | - | - | - | 22W09 | 9.84 | -3.01 | -23.4% | | | - | - | - | - | - | - | 22W08 | 12.85 | -0.75 | -5.51% | | | - | - | - | - | - | - | 22W07 | 13.6 | +0.6 | +4.62% | | | - | - | - | - | - | - | 22W05 | 13 | -1.2 | -8.45% | | | - | - | - | - | - | - | 22W04 | 14.2 | -0.7 | -4.7% | | | - | - | - | - | - | - | 22W03 | 14.9 | -0.25 | -1.65% | | | - | - | - | - | - | - | 22W02 | 15.15 | +1.05 | +7.45% | | | - | - | - | - | - | - | 22W01 | 14.1 | -0.05 | -0.35% | | | - | - | - | - | - | - | 21W52 | 14.15 | -1.25 | -8.12% | | | - | - | - | - | - | - | 21W51 | 15.4 | +0.45 | +3.01% | | | - | - | - | - | - | - | 21W50 | 14.95 | -0.4 | -2.61% | | | - | - | - | - | - | - | 21W49 | 15.35 | +1.5 | +10.8% | | | - | - | - | - | - | - | 21W48 | 13.85 | +1.05 | +8.2% | | | - | - | - | - | - | - | 21W47 | 12.8 | +0.6 | +4.92% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 12.2 | -0.1 | -0.81% | | | - | - | - | - | - | - | 21W45 | 12.3 | +0.05 | +0.41% | | | - | - | - | - | - | - | 21W44 | 12.25 | -0.1 | -0.81% | | | - | - | - | - | - | - | 21W43 | 12.35 | -0.25 | -1.98% | | | - | - | - | - | - | - | 21W42 | 12.6 | -0.5 | -3.82% | | | - | - | - | - | - | - | 21W41 | 13.1 | -1.75 | -11.8% | | | - | - | - | - | - | - | 21W40 | 14.85 | -0.95 | -6.01% | | | - | - | - | - | - | - | 21W39 | 15.8 | -0.7 | -4.24% | | | - | - | - | - | - | - | 21W38 | 16.5 | -0.8 | -4.62% | | | - | - | - | - | - | - | 21W37 | 17.3 | +1.95 | +12.7% | | | - | - | - | - | - | - | 21W36 | 15.35 | -0.5 | -3.15% | | | - | - | - | - | - | - | 21W35 | 15.85 | +0.6 | +3.93% | | | - | - | - | - | - | - | 21W34 | 15.25 | -4.05 | -21% | | | - | - | - | - | - | - | 21W33 | 19.3 | -0.55 | -2.77% | | | - | - | - | - | - | - | 21W32 | 19.85 | +0.7 | +3.66% | | | - | - | - | - | - | - | 21W31 | 19.15 | -0.75 | -3.77% | | | - | - | - | - | - | - | 21W30 | 19.9 | +0.1 | +0.51% | | | - | - | - | - | - | - | 21W29 | 19.8 | -1.1 | -5.26% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 20.9 | -0.3 | -1.42% | | | - | - | - | - | - | - | 21W27 | 21.2 | -0.8 | -3.64% | | | - | - | - | - | - | - | 21W26 | 22 | -0.45 | -2% | | | - | - | - | - | - | - | 21W25 | 22.45 | +0.05 | +0.22% | | | - | - | - | - | - | - | 21W24 | 22.4 | -3 | -11.8% | | | - | - | - | - | - | - | 21W23 | 25.4 | -1.3 | -4.87% | | | - | - | - | - | - | - | 21W22 | 26.7 | -0.3 | -1.11% | | | - | - | - | - | - | - | 21W21 | 27 | -3.6 | -11.8% | | | - | - | - | - | - | - | 21W20 | 30.6 | +8.85 | +40.7% | | | - | - | - | - | - | - | 21W19 | 21.75 | +0.5 | +2.35% | | | - | - | - | - | - | - | 21W18 | 21.25 | +1.1 | +5.46% | | | - | - | - | - | - | - | 21W17 | 20.15 | -1.3 | -6.06% | | | - | - | - | - | - | - | 21W16 | 21.45 | +2.5 | +13.2% | | | - | - | - | - | - | - | 21W15 | 18.95 | -0.05 | -0.26% | | | - | - | - | - | - | - | 21W14 | 19 | +0.45 | +2.43% | | | - | - | - | - | - | - | 21W13 | 18.55 | -1.25 | -6.31% | | | - | - | - | - | - | - | 21W12 | 19.8 | -0.75 | -3.65% | | | - | - | - | - | - | - | 21W11 | 20.55 | +0.35 | +1.73% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 20.2 | -4.6 | -18.5% | | | - | - | - | - | - | - | 21W09 | 24.8 | -0.2 | -0.8% | | | - | - | - | - | - | - | 21W08 | 25 | -1.15 | -4.4% | | | - | - | - | - | - | - | 21W06 | 26.15 | -1.35 | -4.91% | | | - | - | - | - | - | - | 21W05 | 27.5 | -1.7 | -5.82% | | | - | - | - | - | - | - | 21W04 | 29.2 | +2 | +7.35% | | | - | - | - | - | - | - | 21W03 | 27.2 | -0.35 | -1.27% | | | - | - | - | - | - | - | 21W02 | 27.55 | -1.9 | -6.45% | | | - | - | - | - | - | - | 21W01 | 29.45 | +0.25 | +0.86% | | | - | - | - | - | - | - | 20W52 | 29.2 | +3.6 | +14.1% | | | - | - | - | - | - | - | 20W51 | 25.6 | -0.35 | -1.35% | | | - | - | - | - | - | - | 20W50 | 25.95 | -0.4 | -1.52% | | | - | - | - | - | - | - | 20W49 | 26.35 | -0.45 | -1.68% | | | - | - | - | - | - | - | 20W48 | 26.8 | -1.25 | -4.46% | | | - | - | - | - | - | - | 20W47 | 28.05 | -1.4 | -4.75% | | | - | - | - | - | - | - | 20W46 | 29.45 | -7.75 | -20.8% | | | - | - | - | - | - | - | 20W45 | 37.2 | -3.35 | -8.26% | | | - | - | - | - | - | - | 20W44 | 40.55 | +6 | +17.4% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 34.55 | -18.95 | -35.4% | | | - | - | - | - | - | - | 20W42 | 53.5 | -1.4 | -2.55% | | | - | - | - | - | - | - | 20W41 | 54.9 | +0.7 | +1.29% | | | - | - | - | - | - | - | 20W40 | 54.2 | +2.3 | +4.43% | | | - | - | - | - | - | - | 20W39 | 51.9 | -3.5 | -6.32% | | | - | - | - | - | - | - | 20W38 | 55.4 | +3.2 | +6.13% | | | - | - | - | - | - | - | 20W37 | 52.2 | -12.8 | -19.7% | | | - | - | - | - | - | - | 20W36 | 65 | +5.6 | +9.43% | | | - | - | - | - | - | - | 20W35 | 59.4 | -3.1 | -4.96% | | | - | - | - | - | - | - | 20W34 | 62.5 | +18.05 | +40.6% | | | - | - | - | - | - | - | 20W33 | 44.45 | +10.45 | +30.7% | | | - | - | - | - | - | - | 20W32 | 34 | +6.65 | +24.3% | | | - | - | - | - | - | - | 20W31 | 27.35 | +4.75 | +21% | | | - | - | - | - | - | - | 20W30 | 22.6 | +6.4 | +39.5% | | | - | - | - | - | - | - | 20W29 | 16.2 | -7.2 | -30.8% | | | - | - | - | - | - | - | 20W28 | 23.4 | +8.8 | +60.3% | | | - | - | - | - | - | - | 20W27 | 14.6 | +5.48 | +60.1% | | | - | - | - | - | - | - | 20W26 | 9.12 | -0.88 | -8.8% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W25 | 10 | +0.75 | +8.11% | | | - | - | - | - | - | - | 20W24 | 9.25 | +1.75 | +23.3% | | | - | - | - | - | - | - | 20W23 | 7.5 | -1.5 | -16.7% | | | - | - | - | - | - | - | 20W22 | 9 | +3.28 | +57.3% | | | - | - | - | - | - | - | 20W21 | 5.72 | +0.83 | +17% | | | - | - | - | - | - | - | 20W20 | 4.89 | -0.25 | -4.86% | | | - | - | - | - | - | - | 20W19 | 5.14 | +1.31 | +34.2% | | | - | - | - | - | - | - | 20W18 | 3.83 | +0.04 | +1.06% | | | - | - | - | - | - | - | 20W17 | 3.79 | +0.38 | +11.1% | | | - | - | - | - | - | - | 20W16 | 3.41 | -0.25 | -6.83% | | | - | - | - | - | - | - | 20W15 | 3.66 | 0 | 0% | | | - | - | - | - | - | - | 20W14 | 3.66 | +0.04 | +1.1% | | | - | - | - | - | - | - | 20W13 | 3.62 | -0.08 | -2.16% | | | - | - | - | - | - | - | 20W12 | 3.7 | -0.15 | -3.9% | | | - | - | - | - | - | - | 20W11 | 3.85 | -0.05 | -1.28% | | | - | - | - | - | - | - | 20W10 | 3.9 | -0.43 | -9.93% | | | - | - | - | - | - | - | 20W09 | 4.33 | +1.28 | +42% | | | - | - | - | - | - | - | 20W08 | 3.05 | -0.92 | -23.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W07 | 3.97 | +0.28 | +7.59% | | | - | - | - | - | - | - | 20W06 | 3.69 | +1.38 | +59.7% | | | - | - | - | - | - | - | 20W05 | 2.31 | +0.4 | +20.9% | | | - | - | - | - | - | - | 20W04 | 1.91 | +0.17 | +9.77% | | | - | - | - | - | - | - | 20W03 | 1.74 | -0.13 | -6.95% | | | - | - | - | - | - | - | 20W02 | 1.87 | +0.44 | +30.8% | | | - | - | - | - | - | - | 20W01 | 1.43 | +0.31 | +27.7% | | | - | - | - | - | - | - | 19W52 | 1.12 | +0.02 | +1.82% | | | - | - | - | - | - | - | 19W51 | 1.1 | -0.01 | -0.9% | | | - | - | - | - | - | - | 19W50 | 1.11 | +0.01 | +0.91% | | | - | - | - | - | - | - | 19W49 | 1.1 | 0 | 0% | | | - | - | - | - | - | - | 19W48 | 1.1 | -0.02 | -1.79% | | | - | - | - | - | - | - | 19W47 | 1.12 | +0.01 | +0.9% | | | - | - | - | - | - | - | 19W46 | 1.11 | +0.03 | +2.78% | | | - | - | - | - | - | - | 19W45 | 1.08 | -0.01 | -0.92% | | | - | - | - | - | - | - | 19W44 | 1.09 | +0.01 | +0.93% | | | - | - | - | - | - | - | 19W43 | 1.08 | -0.03 | -2.7% | | | - | - | - | - | - | - | 19W42 | 1.11 | 0 | 0% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W41 | 1.11 | -0.02 | -1.77% | | | - | - | - | - | - | - | 19W40 | 1.13 | 0 | 0% | | | - | - | - | - | - | - | 19W39 | 1.13 | -0.01 | -0.88% | | | - | - | - | - | - | - | 19W38 | 1.14 | +0.05 | +4.59% | | | - | - | - | - | - | - | 19W37 | 1.09 | -0.04 | -3.54% | | | - | - | - | - | - | - | 19W36 | 1.13 | -0.03 | -2.59% | | | - | - | - | - | - | - | 19W35 | 1.16 | -0.01 | -0.85% | | | - | - | - | - | - | - | 19W34 | 1.17 | +0.11 | +10.4% | | | - | - | - | - | - | - | 19W33 | 1.06 | +0.02 | +1.92% | | | - | - | - | - | - | - | 19W32 | 1.04 | 0 | 0% | | | - | - | - | - | - | - | 19W31 | 1.04 | 0 | 0% | | | - | - | - | - | - | - | 19W30 | 1.04 | 0 | 0% | | | - | - | - | - | - | - | 19W29 | 1.04 | 0 | 0% | | | - | - | - | - | - | - | 19W28 | 1.04 | 0 | 0% | | | - | - | - | - | - | - | 19W27 | 1.04 | +0.01 | +0.97% | | | - | - | - | - | - | - | 19W26 | 1.03 | -0.02 | -1.9% | | | - | - | - | - | - | - | 19W25 | 1.05 | +0.01 | +0.96% | | | - | - | - | - | - | - | 19W24 | 1.04 | +0.01 | +0.97% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W23 | 1.03 | 0 | 0% | | | - | - | - | - | - | - | 19W22 | 1.03 | 0 | 0% | | | - | - | - | - | - | - | 19W21 | 1.03 | +0.01 | +0.98% | | | - | - | - | - | - | - | 19W20 | 1.02 | -0.01 | -0.97% | | | - | - | - | - | - | - | 19W19 | 1.03 | -0.01 | -0.96% | | | - | - | - | - | - | - | 19W18 | 1.04 | +0.03 | +2.97% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|