| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 85.8 | -2.2 | -2.56% | 3.73% | 86 | 86.4 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,573 | 11.45億 | 10,944 | 1.2張/筆 | 84.37元 | 3.66 | 29.03 | 2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,116 | 11.27億 | 9,675 | 1.4張/筆 | 85.89元 | -0.5 (-0.58%) | 連漲連跌: 連2跌 ( -2.7元 / -3.13%) 財報評分: 最新62分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 83.6 | -8.4 | -9.13% | 22.84 | 3.66 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W16 | 92 | +8.5 | +10.2% | 22.84 | 4.03 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W15 | 83.5 | +4 | +5.03% | 22.84 | 3.66 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W14 | 79.5 | -0.4 | -0.5% | 22.84 | 3.48 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W13 | 79.9 | +2.9 | +3.77% | 22.84 | 3.5 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W12 | 77 | +10.8 | +16.3% | 22.84 | 3.37 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W11 | 66.2 | +2.1 | +3.28% | 22.84 | 2.9 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W10 | 64.1 | -3.9 | -5.74% | 22.84 | 2.81 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W09 | 68 | +4.8 | +7.59% | 22.84 | 2.98 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W08 | 63.2 | +0.8 | +1.28% | 22.84 | 2.77 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W07 | 62.4 | +8.2 | +15.1% | 22.84 | 2.73 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W06 | 54.2 | +0.4 | +0.74% | 22.84 | 2.37 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W05 | 53.8 | +3.7 | +7.39% | 22.84 | 2.36 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W04 | 50.1 | +5.3 | +11.8% | 22.84 | 2.19 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W03 | 44.8 | -1.85 | -3.97% | 22.84 | 1.96 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W02 | 46.65 | -0.35 | -0.74% | 22.84 | 2.04 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 24W01 | 47 | +1.3 | +2.84% | 22.84 | 2.06 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 23W52 | 45.7 | -3.6 | -7.3% | 22.84 | 2 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 49.3 | -1.4 | -2.76% | 22.82 | 2.16 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.63 | 23W50 | 50.7 | +1.7 | +3.47% | 22.79 | 2.22 | 11.4 | 18.23 | 25.07 | 31.91 | 38.75 | 45.58 | 23W49 | 49 | +3.75 | +8.29% | 22.77 | 2.15 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 | 23W48 | 45.25 | +1.35 | +3.08% | 22.74 | 1.99 | 11.37 | 18.19 | 25.02 | 31.84 | 38.66 | 45.49 | 23W47 | 43.9 | -0.25 | -0.57% | 22.72 | 1.93 | 11.36 | 18.17 | 24.99 | 31.81 | 38.62 | 45.44 | 23W46 | 44.15 | +1.85 | +4.37% | 22.69 | 1.95 | 11.35 | 18.16 | 24.96 | 31.77 | 38.58 | 45.39 | 23W45 | 42.3 | +1.7 | +4.19% | 22.67 | 1.87 | 11.33 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 | 23W44 | 40.6 | +5 | +14% | 22.65 | 1.79 | 11.32 | 18.12 | 24.91 | 31.7 | 38.5 | 45.29 | 23W43 | 35.6 | +2.05 | +6.11% | 22.62 | 1.57 | 11.31 | 18.1 | 24.88 | 31.67 | 38.46 | 45.24 | 23W42 | 33.55 | -0.85 | -2.47% | 22.6 | 1.48 | 11.3 | 18.08 | 24.86 | 31.64 | 38.41 | 45.19 | 23W41 | 34.4 | +0.4 | +1.18% | 22.57 | 1.52 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.15 | 23W40 | 34 | +1.05 | +3.19% | 22.55 | 1.51 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.1 | 23W39 | 32.95 | +2.1 | +6.81% | 22.52 | 1.46 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 | 23W38 | 30.85 | -0.45 | -1.44% | 22.5 | 1.37 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 | 23W37 | 31.3 | +0.35 | +1.13% | 22.48 | 1.39 | 11.24 | 17.98 | 24.72 | 31.47 | 38.21 | 44.95 | 23W36 | 30.95 | -0.15 | -0.48% | 22.45 | 1.38 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 | 23W35 | 31.1 | +0.85 | +2.81% | 22.43 | 1.39 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.85 | 23W34 | 30.25 | -0.4 | -1.31% | 22.4 | 1.35 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 30.65 | -2 | -6.13% | 22.38 | 1.37 | 11.19 | 17.9 | 24.62 | 31.33 | 38.04 | 44.76 | 23W32 | 32.65 | -1.65 | -4.81% | 22.35 | 1.46 | 11.18 | 17.88 | 24.59 | 31.3 | 38 | 44.71 | 23W31 | 34.3 | -2.35 | -6.41% | 22.33 | 1.54 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 | 23W30 | 36.65 | -0.6 | -1.61% | 22.31 | 1.64 | 11.15 | 17.84 | 24.54 | 31.23 | 37.92 | 44.61 | 23W29 | 37.25 | -1.8 | -4.61% | 22.28 | 1.67 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 | 23W28 | 39.05 | +5.1 | +15% | 22.26 | 1.75 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 | 23W27 | 33.95 | +1 | +3.03% | 22.23 | 1.53 | 11.12 | 17.79 | 24.46 | 31.13 | 37.79 | 44.46 | 23W26 | 32.95 | +2.3 | +7.5% | 22.21 | 1.48 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.42 | 23W25 | 30.65 | +1.75 | +6.06% | 22.18 | 1.38 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.37 | 23W24 | 28.9 | +0.1 | +0.35% | 22.16 | 1.3 | 11.08 | 17.73 | 24.38 | 31.02 | 37.67 | 44.32 | 23W23 | 28.8 | +0.4 | +1.41% | 22.13 | 1.3 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 | 23W22 | 28.4 | +0.9 | +3.27% | 22.11 | 1.28 | 11.06 | 17.69 | 24.32 | 30.95 | 37.59 | 44.22 | 23W21 | 27.5 | -0.05 | -0.18% | 22.09 | 1.25 | 11.04 | 17.67 | 24.29 | 30.92 | 37.55 | 44.17 | 23W20 | 27.55 | +1.5 | +5.76% | 22.06 | 1.25 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.12 | 23W19 | 26.05 | -2.75 | -9.55% | 22.04 | 1.18 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.08 | 23W18 | 28.8 | +0.9 | +3.23% | 22.01 | 1.31 | 11.01 | 17.61 | 24.21 | 30.82 | 37.42 | 44.03 | 23W17 | 27.9 | +0.1 | +0.36% | 21.99 | 1.27 | 10.99 | 17.59 | 24.19 | 30.78 | 37.38 | 43.98 | 23W16 | 27.8 | -2.2 | -7.33% | 21.96 | 1.27 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 30 | +1.9 | +6.76% | 21.94 | 1.37 | 10.97 | 17.55 | 24.13 | 30.72 | 37.3 | 43.88 | 23W14 | 28.1 | -0.1 | -0.35% | 21.92 | 1.28 | 10.96 | 17.53 | 24.11 | 30.68 | 37.26 | 43.83 | 23W13 | 28.2 | +0.05 | +0.18% | 21.89 | 1.29 | 10.95 | 17.51 | 24.08 | 30.65 | 37.22 | 43.78 | 23W12 | 28.15 | +0.25 | +0.9% | 21.87 | 1.29 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 | 23W11 | 27.9 | -1.65 | -5.58% | 21.84 | 1.28 | 10.92 | 17.47 | 24.03 | 30.58 | 37.13 | 43.69 | 23W10 | 29.55 | -1.55 | -4.98% | 21.82 | 1.35 | 10.91 | 17.46 | 24 | 30.55 | 37.09 | 43.64 | 23W09 | 31.1 | +0.35 | +1.14% | 21.79 | 1.43 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 | 23W08 | 30.75 | +6.2 | +25.3% | 21.77 | 1.41 | 10.89 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 | 23W07 | 24.55 | +1.4 | +6.05% | 21.75 | 1.13 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 | 23W06 | 23.15 | +0.15 | +0.65% | 21.72 | 1.07 | 10.86 | 17.38 | 23.89 | 30.41 | 36.93 | 43.44 | 23W05 | 23 | +1.2 | +5.5% | 21.7 | 1.06 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.39 | 23W03 | 21.8 | +0.2 | +0.93% | 21.67 | 1.01 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.35 | 23W02 | 21.6 | -0.35 | -1.59% | 21.65 | 1 | 10.82 | 17.32 | 23.81 | 30.31 | 36.8 | 43.3 | 23W01 | 21.95 | +0.65 | +3.05% | 21.62 | 1.02 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 | 22W53 | 21.3 | -1.3 | -5.75% | 21.6 | 0.99 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 | 22W52 | 22.6 | -0.05 | -0.22% | 21.56 | 1.05 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.11 | 22W51 | 22.65 | -0.25 | -1.09% | 21.51 | 1.05 | 10.76 | 17.21 | 23.66 | 30.12 | 36.57 | 43.03 | 22W50 | 22.9 | +1.55 | +7.26% | 21.47 | 1.07 | 10.74 | 17.18 | 23.62 | 30.06 | 36.5 | 42.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 21.35 | +0.6 | +2.89% | 21.43 | 1 | 10.71 | 17.14 | 23.57 | 30 | 36.43 | 42.85 | 22W48 | 20.75 | -0.05 | -0.24% | 21.38 | 0.97 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 | 22W47 | 20.8 | +0.7 | +3.48% | 21.34 | 0.97 | 10.67 | 17.07 | 23.47 | 29.88 | 36.28 | 42.68 | 22W46 | 20.1 | +0.3 | +1.52% | 21.3 | 0.94 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.59 | 22W45 | 19.8 | +0.45 | +2.33% | 21.25 | 0.93 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 | 22W44 | 19.35 | +0.85 | +4.59% | 21.21 | 0.91 | 10.61 | 16.97 | 23.33 | 29.69 | 36.06 | 42.42 | 22W43 | 18.5 | -0.7 | -3.65% | 21.17 | 0.87 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.33 | 22W42 | 19.2 | -0.8 | -4% | 21.12 | 0.91 | 10.56 | 16.9 | 23.24 | 29.57 | 35.91 | 42.25 | 22W41 | 20 | -0.15 | -0.74% | 21.08 | 0.95 | 10.54 | 16.86 | 23.19 | 29.51 | 35.84 | 42.16 | 22W40 | 20.15 | -1.65 | -7.57% | 21.04 | 0.96 | 10.52 | 16.83 | 23.14 | 29.45 | 35.76 | 42.08 | 22W39 | 21.8 | -0.8 | -3.54% | 20.99 | 1.04 | 10.5 | 16.8 | 23.09 | 29.39 | 35.69 | 41.99 | 22W38 | 22.6 | +0.4 | +1.8% | 20.95 | 1.08 | 10.48 | 16.76 | 23.05 | 29.33 | 35.62 | 41.9 | 22W37 | 22.2 | -0.85 | -3.69% | 20.91 | 1.06 | 10.45 | 16.73 | 23 | 29.27 | 35.54 | 41.82 | 22W36 | 23.05 | -0.6 | -2.54% | 20.86 | 1.1 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 | 22W35 | 23.65 | +1.3 | +5.82% | 20.82 | 1.14 | 10.41 | 16.66 | 22.9 | 29.15 | 35.4 | 41.64 | 22W34 | 22.35 | +2.75 | +14% | 20.78 | 1.08 | 10.39 | 16.62 | 22.86 | 29.09 | 35.32 | 41.56 | 22W33 | 19.6 | +0.6 | +3.16% | 20.73 | 0.95 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.47 | 22W32 | 19 | -0.15 | -0.78% | 20.69 | 0.92 | 10.35 | 16.55 | 22.76 | 28.97 | 35.18 | 41.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 19.15 | +0.75 | +4.08% | 20.65 | 0.93 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 | 22W30 | 18.4 | +0.95 | +5.44% | 20.6 | 0.89 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 | 22W29 | 17.45 | -0.1 | -0.57% | 20.56 | 0.85 | 10.28 | 16.45 | 22.62 | 28.79 | 34.95 | 41.12 | 22W28 | 17.55 | +0.8 | +4.78% | 20.52 | 0.86 | 10.26 | 16.41 | 22.57 | 28.73 | 34.88 | 41.04 | 22W27 | 16.75 | -1.45 | -7.97% | 20.48 | 0.82 | 10.24 | 16.38 | 22.52 | 28.66 | 34.81 | 40.95 | 22W26 | 18.2 | -1.35 | -6.91% | 20.43 | 0.89 | 10.22 | 16.35 | 22.47 | 28.6 | 34.73 | 40.86 | 22W25 | 19.55 | -1.05 | -5.1% | 20.39 | 0.96 | 10.19 | 16.31 | 22.43 | 28.54 | 34.66 | 40.78 | 22W24 | 20.6 | +0.25 | +1.23% | 20.35 | 1.01 | 10.17 | 16.28 | 22.38 | 28.48 | 34.59 | 40.69 | 22W23 | 20.35 | +0.25 | +1.24% | 20.3 | 1 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 | 22W22 | 20.1 | +0.1 | +0.5% | 20.26 | 0.99 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.52 | 22W21 | 20 | +0.05 | +0.25% | 20.22 | 0.99 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 22W20 | 19.95 | -0.95 | -4.55% | 20.17 | 0.99 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 | 22W19 | 20.9 | -0.55 | -2.56% | 20.13 | 1.04 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 22W18 | 21.45 | -0.45 | -2.05% | 20.09 | 1.07 | 10.04 | 16.07 | 22.09 | 28.12 | 34.15 | 40.17 | 22W17 | 21.9 | -0.55 | -2.45% | 20.04 | 1.09 | 10.02 | 16.03 | 22.05 | 28.06 | 34.07 | 40.08 | 22W16 | 22.45 | -0.4 | -1.75% | 20 | 1.12 | 10 | 16 | 22 | 28 | 34 | 40 | 22W15 | 22.85 | +1.2 | +5.54% | 19.96 | 1.15 | 9.978 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 | 22W14 | 21.65 | -0.25 | -1.14% | 19.91 | 1.09 | 9.956 | 15.93 | 21.9 | 27.88 | 33.85 | 39.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 21.9 | +1 | +4.78% | 19.87 | 1.1 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 | 22W12 | 20.9 | +0.2 | +0.97% | 19.83 | 1.05 | 9.913 | 15.86 | 21.81 | 27.76 | 33.7 | 39.65 | 22W11 | 20.7 | -0.4 | -1.9% | 19.78 | 1.05 | 9.891 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 | 22W10 | 21.1 | +0.8 | +3.94% | 19.74 | 1.07 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 | 22W09 | 20.3 | -1.15 | -5.36% | 19.7 | 1.03 | 9.848 | 15.76 | 21.67 | 27.57 | 33.48 | 39.39 | 22W08 | 21.45 | -0.45 | -2.05% | 19.65 | 1.09 | 9.826 | 15.72 | 21.62 | 27.51 | 33.41 | 39.31 | 22W07 | 21.9 | +1.55 | +7.62% | 19.61 | 1.12 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 | 22W05 | 20.35 | -0.7 | -3.33% | 19.57 | 1.04 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 | 22W04 | 21.05 | -0.3 | -1.41% | 19.52 | 1.08 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 | 22W03 | 21.35 | -0.55 | -2.51% | 19.48 | 1.1 | 9.74 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 | 22W02 | 21.9 | -0.1 | -0.45% | 19.44 | 1.13 | 9.718 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 | 22W01 | 22 | +0.3 | +1.38% | 19.39 | 1.13 | 9.697 | 15.51 | 21.33 | 27.15 | 32.97 | 38.79 | 21W52 | 21.7 | +0.55 | +2.6% | 19.35 | 1.12 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 | 21W51 | 21.15 | +0.55 | +2.67% | 19.32 | 1.09 | 9.66 | 15.46 | 21.25 | 27.05 | 32.84 | 38.64 | 21W50 | 20.6 | -0.15 | -0.72% | 19.29 | 1.07 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 | 21W49 | 20.75 | +0.5 | +2.47% | 19.26 | 1.08 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 | 21W48 | 20.25 | -0.1 | -0.49% | 19.23 | 1.05 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 | 21W47 | 20.35 | -0.7 | -3.33% | 19.2 | 1.06 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 21.05 | +0.2 | +0.96% | 19.17 | 1.1 | 9.586 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 21W45 | 20.85 | -0.6 | -2.8% | 19.14 | 1.09 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.28 | 21W44 | 21.45 | +0.6 | +2.88% | 19.11 | 1.12 | 9.556 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 | 21W43 | 20.85 | +0.45 | +2.21% | 19.08 | 1.09 | 9.541 | 15.27 | 20.99 | 26.71 | 32.44 | 38.16 | 21W42 | 20.4 | -1 | -4.67% | 19.05 | 1.07 | 9.526 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 | 21W41 | 21.4 | -0.8 | -3.6% | 19.02 | 1.13 | 9.511 | 15.22 | 20.92 | 26.63 | 32.34 | 38.04 | 21W40 | 22.2 | -0.7 | -3.06% | 18.99 | 1.17 | 9.496 | 15.19 | 20.89 | 26.59 | 32.29 | 37.98 | 21W39 | 22.9 | -0.05 | -0.22% | 18.96 | 1.21 | 9.481 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 | 21W38 | 22.95 | -0.2 | -0.86% | 18.93 | 1.21 | 9.466 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 | 21W37 | 23.15 | -0.25 | -1.07% | 18.9 | 1.22 | 9.451 | 15.12 | 20.79 | 26.46 | 32.14 | 37.81 | 21W36 | 23.4 | -1.4 | -5.65% | 18.87 | 1.24 | 9.437 | 15.1 | 20.76 | 26.42 | 32.08 | 37.75 | 21W35 | 24.8 | +2.05 | +9.01% | 18.84 | 1.32 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 | 21W34 | 22.75 | -0.5 | -2.15% | 18.81 | 1.21 | 9.407 | 15.05 | 20.69 | 26.34 | 31.98 | 37.63 | 21W33 | 23.25 | -0.3 | -1.27% | 18.78 | 1.24 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 | 21W32 | 23.55 | -0.85 | -3.48% | 18.75 | 1.26 | 9.377 | 15 | 20.63 | 26.26 | 31.88 | 37.51 | 21W31 | 24.4 | -1.3 | -5.06% | 18.72 | 1.3 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 | 21W30 | 25.7 | +0.7 | +2.8% | 18.69 | 1.37 | 9.347 | 14.96 | 20.56 | 26.17 | 31.78 | 37.39 | 21W29 | 25 | -0.65 | -2.53% | 18.66 | 1.34 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 25.65 | +0.95 | +3.85% | 18.63 | 1.38 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 | 21W27 | 24.7 | +0.25 | +1.02% | 18.6 | 1.33 | 9.302 | 14.88 | 20.47 | 26.05 | 31.63 | 37.21 | 21W26 | 24.45 | -1.35 | -5.23% | 18.58 | 1.32 | 9.288 | 14.86 | 20.43 | 26.01 | 31.58 | 37.15 | 21W25 | 25.8 | +0.45 | +1.78% | 18.55 | 1.39 | 9.273 | 14.84 | 20.4 | 25.96 | 31.53 | 37.09 | 21W24 | 25.35 | -0.65 | -2.5% | 18.52 | 1.37 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 | 21W23 | 26 | -1.3 | -4.76% | 18.49 | 1.41 | 9.243 | 14.79 | 20.33 | 25.88 | 31.43 | 36.97 | 21W22 | 27.3 | -2.75 | -9.15% | 18.46 | 1.48 | 9.228 | 14.76 | 20.3 | 25.84 | 31.38 | 36.91 | 21W21 | 30.05 | +3.2 | +11.9% | 18.43 | 1.63 | 9.213 | 14.74 | 20.27 | 25.8 | 31.32 | 36.85 | 21W20 | 26.85 | -3.3 | -10.9% | 18.4 | 1.46 | 9.198 | 14.72 | 20.24 | 25.75 | 31.27 | 36.79 | 21W19 | 30.15 | -1.1 | -3.52% | 18.37 | 1.64 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 21W18 | 31.25 | -1.95 | -5.87% | 18.34 | 1.7 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 | 21W17 | 33.2 | -5.4 | -14% | 18.31 | 1.81 | 9.153 | 14.65 | 20.14 | 25.63 | 31.12 | 36.61 | 21W16 | 38.6 | +0.8 | +2.12% | 18.28 | 2.11 | 9.139 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 | 21W15 | 37.8 | -2.85 | -7.01% | 18.25 | 2.07 | 9.124 | 14.6 | 20.07 | 25.55 | 31.02 | 36.49 | 21W14 | 40.65 | +4.55 | +12.6% | 18.22 | 2.23 | 9.109 | 14.57 | 20.04 | 25.5 | 30.97 | 36.43 | 21W13 | 36.1 | +2.05 | +6.02% | 18.19 | 1.98 | 9.094 | 14.55 | 20.01 | 25.46 | 30.92 | 36.38 | 21W12 | 34.05 | -0.15 | -0.44% | 18.16 | 1.88 | 9.079 | 14.53 | 19.97 | 25.42 | 30.87 | 36.32 | 21W11 | 34.2 | +2.4 | +7.55% | 18.13 | 1.89 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 31.8 | -1.2 | -3.64% | 18.1 | 1.76 | 9.049 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 | 21W09 | 33 | +8.45 | +34.4% | 18.07 | 1.83 | 9.034 | 14.45 | 19.88 | 25.3 | 30.72 | 36.14 | 21W08 | 24.55 | +2.25 | +10.1% | 18.04 | 1.36 | 9.019 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 | 21W06 | 22.3 | +0.25 | +1.13% | 18.01 | 1.24 | 9.004 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 | 21W05 | 22.05 | -0.65 | -2.86% | 17.98 | 1.23 | 8.99 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 | 21W04 | 22.7 | -1.1 | -4.62% | 17.95 | 1.26 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 | 21W03 | 23.8 | +0.6 | +2.59% | 17.92 | 1.33 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 | 21W02 | 23.2 | -0.15 | -0.64% | 17.89 | 1.3 | 8.945 | 14.31 | 19.68 | 25.05 | 30.41 | 35.78 | 21W01 | 23.35 | +1.85 | +8.6% | 17.86 | 1.31 | 8.93 | 14.29 | 19.65 | 25 | 30.36 | 35.72 | 20W52 | 21.5 | -1.1 | -4.87% | 17.83 | 1.21 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 | 20W51 | 22.6 | +1.3 | +6.1% | 17.82 | 1.27 | 8.912 | 14.26 | 19.61 | 24.95 | 30.3 | 35.65 | 20W50 | 21.3 | -0.65 | -2.96% | 17.82 | 1.2 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 | 20W49 | 21.95 | -1.35 | -5.79% | 17.81 | 1.23 | 8.907 | 14.25 | 19.6 | 24.94 | 30.28 | 35.63 | 20W48 | 23.3 | +0.1 | +0.43% | 17.81 | 1.31 | 8.905 | 14.25 | 19.59 | 24.93 | 30.28 | 35.62 | 20W47 | 23.2 | +0.75 | +3.34% | 17.8 | 1.3 | 8.902 | 14.24 | 19.58 | 24.93 | 30.27 | 35.61 | 20W46 | 22.45 | +0.15 | +0.67% | 17.8 | 1.26 | 8.899 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 | 20W45 | 22.3 | +0.7 | +3.24% | 17.79 | 1.25 | 8.897 | 14.23 | 19.57 | 24.91 | 30.25 | 35.59 | 20W44 | 21.6 | -0.3 | -1.37% | 17.79 | 1.21 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 21.9 | -1.7 | -7.2% | 17.78 | 1.23 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 | 20W42 | 23.6 | +4.15 | +21.3% | 17.78 | 1.33 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 | 20W41 | 19.45 | +2.45 | +14.4% | 17.77 | 1.09 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.55 | 20W40 | 17 | +0.45 | +2.72% | 17.77 | 0.96 | 8.884 | 14.21 | 19.54 | 24.87 | 30.21 | 35.54 | 20W39 | 16.55 | -0.3 | -1.78% | 17.76 | 0.93 | 8.881 | 14.21 | 19.54 | 24.87 | 30.2 | 35.52 | 20W38 | 16.85 | +0.35 | +2.12% | 17.76 | 0.95 | 8.879 | 14.21 | 19.53 | 24.86 | 30.19 | 35.51 | 20W37 | 16.5 | +1.05 | +6.8% | 17.75 | 0.93 | 8.876 | 14.2 | 19.53 | 24.85 | 30.18 | 35.5 | 20W36 | 15.45 | -0.1 | -0.64% | 17.75 | 0.87 | 8.873 | 14.2 | 19.52 | 24.85 | 30.17 | 35.49 | 20W35 | 15.55 | +0.25 | +1.63% | 17.74 | 0.88 | 8.871 | 14.19 | 19.52 | 24.84 | 30.16 | 35.48 | 20W34 | 15.3 | -0.4 | -2.55% | 17.74 | 0.86 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 20W33 | 15.7 | -0.55 | -3.38% | 17.73 | 0.89 | 8.866 | 14.19 | 19.5 | 24.82 | 30.14 | 35.46 | 20W32 | 16.25 | +0.5 | +3.17% | 17.73 | 0.92 | 8.863 | 14.18 | 19.5 | 24.82 | 30.13 | 35.45 | 20W31 | 15.75 | -0.25 | -1.56% | 17.72 | 0.89 | 8.86 | 14.18 | 19.49 | 24.81 | 30.13 | 35.44 | 20W30 | 16 | -0.4 | -2.44% | 17.72 | 0.9 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 | 20W29 | 16.4 | -0.55 | -3.24% | 17.71 | 0.93 | 8.855 | 14.17 | 19.48 | 24.79 | 30.11 | 35.42 | 20W28 | 16.95 | -0.2 | -1.17% | 17.71 | 0.96 | 8.853 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 | 20W27 | 17.15 | -0.4 | -2.28% | 17.7 | 0.97 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 | 20W26 | 17.55 | +0.1 | +0.57% | 17.7 | 0.99 | 8.848 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 17.45 | +0.55 | +3.25% | 17.69 | 0.99 | 8.845 | 14.15 | 19.46 | 24.77 | 30.07 | 35.38 | 20W24 | 16.9 | -0.55 | -3.15% | 17.68 | 0.96 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 | 20W23 | 17.45 | +0.6 | +3.56% | 17.68 | 0.99 | 8.84 | 14.14 | 19.45 | 24.75 | 30.06 | 35.36 | 20W22 | 16.85 | +0.25 | +1.51% | 17.67 | 0.95 | 8.837 | 14.14 | 19.44 | 24.74 | 30.05 | 35.35 | 20W21 | 16.6 | -0.4 | -2.35% | 17.67 | 0.94 | 8.835 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 | 20W20 | 17 | -0.9 | -5.03% | 17.66 | 0.96 | 8.832 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 20W19 | 17.9 | +0.6 | +3.47% | 17.66 | 1.01 | 8.829 | 14.13 | 19.42 | 24.72 | 30.02 | 35.32 | 20W18 | 17.3 | +2.2 | +14.6% | 17.65 | 0.98 | 8.827 | 14.12 | 19.42 | 24.71 | 30.01 | 35.31 | 20W17 | 15.1 | +0.65 | +4.5% | 17.65 | 0.86 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 | 20W16 | 14.45 | +0.3 | +2.12% | 17.64 | 0.82 | 8.822 | 14.11 | 19.41 | 24.7 | 29.99 | 35.29 | 20W15 | 14.15 | +0.8 | +5.99% | 17.64 | 0.8 | 8.819 | 14.11 | 19.4 | 24.69 | 29.98 | 35.28 | 20W14 | 13.35 | -0.7 | -4.98% | 17.63 | 0.76 | 8.816 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 20W13 | 14.05 | +2.75 | +24.3% | 17.63 | 0.8 | 8.814 | 14.1 | 19.39 | 24.68 | 29.97 | 35.25 | 20W12 | 11.3 | -2.85 | -20.1% | 17.62 | 0.64 | 8.811 | 14.1 | 19.38 | 24.67 | 29.96 | 35.24 | 20W11 | 14.15 | -4.35 | -23.5% | 17.62 | 0.8 | 8.809 | 14.09 | 19.38 | 24.66 | 29.95 | 35.23 | 20W10 | 18.5 | +0.1 | +0.54% | 17.61 | 1.05 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 | 20W09 | 18.4 | +0.05 | +0.27% | 17.61 | 1.05 | 8.803 | 14.09 | 19.37 | 24.65 | 29.93 | 35.21 | 20W08 | 18.35 | +0.45 | +2.51% | 17.6 | 1.04 | 8.801 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 17.9 | +0.1 | +0.56% | 17.6 | 1.02 | 8.798 | 14.08 | 19.36 | 24.63 | 29.91 | 35.19 | 20W06 | 17.8 | +0.05 | +0.28% | 17.59 | 1.01 | 8.796 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 | 20W05 | 17.75 | -0.75 | -4.05% | 17.59 | 1.01 | 8.793 | 14.07 | 19.34 | 24.62 | 29.9 | 35.17 | 20W04 | 18.5 | +0.05 | +0.27% | 17.58 | 1.05 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 | 20W03 | 18.45 | 0 | 0% | 17.58 | 1.05 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 | 20W02 | 18.45 | -0.2 | -1.07% | 17.57 | 1.05 | 8.785 | 14.06 | 19.33 | 24.6 | 29.87 | 35.14 | 20W01 | 18.65 | +0.15 | +0.81% | 17.57 | 1.06 | 8.783 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 | 19W52 | 18.5 | 0 | 0% | 17.56 | 1.05 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W51 | 18.5 | -0.15 | -0.8% | 17.56 | 1.05 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W50 | 18.65 | +0.15 | +0.81% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W49 | 18.5 | -0.15 | -0.8% | 17.56 | 1.05 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W48 | 18.65 | -0.05 | -0.27% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W47 | 18.7 | +0.2 | +1.08% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W46 | 18.5 | -0.35 | -1.86% | 17.56 | 1.05 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W45 | 18.85 | -0.2 | -1.05% | 17.56 | 1.07 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W44 | 19.05 | -0.7 | -3.54% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W43 | 19.75 | +0.7 | +3.67% | 17.56 | 1.12 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W42 | 19.05 | +0.7 | +3.81% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 18.35 | 0 | 0% | 17.56 | 1.04 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W40 | 18.35 | -0.15 | -0.81% | 17.56 | 1.04 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W39 | 18.5 | -0.45 | -2.37% | 17.56 | 1.05 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W38 | 18.95 | +0.05 | +0.26% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W37 | 18.9 | +0.25 | +1.34% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W36 | 18.65 | +0.35 | +1.91% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W35 | 18.3 | -0.25 | -1.35% | 17.56 | 1.04 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W34 | 18.55 | -0.05 | -0.27% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W33 | 18.6 | -0.1 | -0.53% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W32 | 18.7 | -0.45 | -2.35% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W31 | 19.15 | -0.6 | -3.04% | 17.56 | 1.09 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W30 | 19.75 | -0.15 | -0.75% | 17.56 | 1.12 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W29 | 19.9 | -0.2 | -1% | 17.56 | 1.13 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W28 | 20.1 | -0.3 | -1.47% | 17.56 | 1.14 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W27 | 20.4 | +0.2 | +0.99% | 17.56 | 1.16 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W26 | 20.2 | -0.4 | -1.94% | 17.56 | 1.15 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W25 | 20.6 | -0.85 | -3.96% | 17.56 | 1.17 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W24 | 21.45 | -0.5 | -2.28% | 17.56 | 1.22 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 21.95 | -0.15 | -0.68% | 17.56 | 1.25 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W22 | 22.1 | -0.3 | -1.34% | 17.56 | 1.26 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W21 | 22.4 | +0.5 | +2.28% | 17.56 | 1.28 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W20 | 21.9 | +0.15 | +0.69% | 17.56 | 1.25 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W19 | 21.75 | -0.2 | -0.91% | 17.56 | 1.24 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W18 | 21.95 | +0.3 | +1.39% | 17.56 | 1.25 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|