* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 126.5 | +3 | +2.43% | 64.66 | 1.96 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24M03 | 123.5 | +13.5 | +12.3% | 64.66 | 1.91 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24M02 | 110 | +14.8 | +15.5% | 64.66 | 1.7 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24M01 | 95.2 | -0.3 | -0.31% | 64.66 | 1.47 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23M12 | 95.5 | +4.3 | +4.71% | 64.66 | 1.48 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23M11 | 91.2 | +4.4 | +5.07% | 64.66 | 1.41 | 64.66 | 77.59 | 90.52 | 103.4 | 116.4 | 129.3 |
23M10 | 86.8 | +1.3 | +1.52% | 64.65 | 1.34 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23M09 | 85.5 | -4.5 | -5% | 64.64 | 1.32 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23M08 | 90 | +1.4 | +1.58% | 64.64 | 1.39 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23M07 | 88.6 | -8.9 | -9.13% | 64.63 | 1.37 | 64.63 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
23M06 | 97.5 | -0.1 | -0.1% | 64.63 | 1.51 | 64.63 | 77.56 | 90.48 | 103.4 | 116.3 | 129.3 |
23M05 | 97.6 | -9.4 | -8.79% | 64.62 | 1.51 | 64.62 | 77.55 | 90.48 | 103.4 | 116.3 | 129.2 |
23M04 | 107 | +16.7 | +18.5% | 64.62 | 1.66 | 64.62 | 77.54 | 90.47 | 103.4 | 116.3 | 129.2 |
23M03 | 90.3 | -1.2 | -1.31% | 64.61 | 1.4 | 64.61 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23M02 | 91.5 | +2.5 | +2.81% | 64.61 | 1.42 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23M01 | 89 | +2.6 | +3.01% | 64.6 | 1.38 | 64.6 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
22M12 | 86.4 | +3.6 | +4.35% | 64.6 | 1.34 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
22M11 | 82.8 | +11.2 | +15.6% | 64.06 | 1.29 | 64.06 | 76.87 | 89.69 | 102.5 | 115.3 | 128.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 71.6 | -6.2 | -7.97% | 63.52 | 1.13 | 63.52 | 76.23 | 88.93 | 101.6 | 114.3 | 127 |
22M09 | 77.8 | -3.2 | -3.95% | 62.98 | 1.24 | 62.98 | 75.58 | 88.18 | 100.8 | 113.4 | 126 |
22M08 | 83.7 | +12.2 | +17.1% | 62.44 | 1.34 | 62.44 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 |
22M07 | 71.5 | +0.4 | +0.56% | 61.9 | 1.16 | 61.9 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 |
22M06 | 71.1 | -15.2 | -17.6% | 61.36 | 1.16 | 61.36 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 |
22M05 | 86.3 | +10 | +13.1% | 60.83 | 1.42 | 60.83 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 |
22M04 | 76.3 | -13.4 | -14.9% | 60.29 | 1.27 | 60.29 | 72.34 | 84.4 | 96.46 | 108.5 | 120.6 |
22M03 | 89.7 | +5.3 | +6.28% | 59.75 | 1.5 | 59.75 | 71.7 | 83.65 | 95.6 | 107.5 | 119.5 |
22M02 | 84.4 | +6.4 | +8.21% | 59.21 | 1.43 | 59.21 | 71.05 | 82.89 | 94.73 | 106.6 | 118.4 |
22M01 | 78 | +2.8 | +3.72% | 58.67 | 1.33 | 58.67 | 70.4 | 82.14 | 93.87 | 105.6 | 117.3 |
21M12 | 75.2 | +4.2 | +5.92% | 58.13 | 1.29 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
21M11 | 71 | +0.4 | +0.57% | 57.88 | 1.23 | 57.88 | 69.46 | 81.04 | 92.61 | 104.2 | 115.8 |
21M10 | 70.6 | +2 | +2.92% | 57.64 | 1.22 | 57.64 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 |
21M09 | 68.6 | +5 | +7.86% | 57.39 | 1.2 | 57.39 | 68.87 | 80.35 | 91.82 | 103.3 | 114.8 |
21M08 | 63.6 | +4.2 | +7.07% | 57.14 | 1.11 | 57.14 | 68.57 | 80 | 91.43 | 102.9 | 114.3 |
21M07 | 59.4 | -3.9 | -6.16% | 56.9 | 1.04 | 56.9 | 68.28 | 79.66 | 91.03 | 102.4 | 113.8 |
21M06 | 63.3 | +0.4 | +0.64% | 56.65 | 1.12 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 113.3 |
21M05 | 62.9 | -11.4 | -15.3% | 56.4 | 1.12 | 56.4 | 67.68 | 78.96 | 90.25 | 101.5 | 112.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 74.3 | +4.3 | +6.14% | 56.16 | 1.32 | 56.16 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 |
21M03 | 70 | -0.9 | -1.27% | 55.91 | 1.25 | 55.91 | 67.09 | 78.27 | 89.46 | 100.6 | 111.8 |
21M02 | 70.9 | +3 | +4.42% | 55.66 | 1.27 | 55.66 | 66.8 | 77.93 | 89.06 | 100.2 | 111.3 |
21M01 | 67.9 | -2.9 | -4.1% | 55.42 | 1.23 | 55.42 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 |
20M12 | 70.8 | +1 | +1.43% | 55.17 | 1.28 | 55.17 | 66.2 | 77.24 | 88.27 | 99.31 | 110.3 |
20M11 | 69.8 | +3.7 | +5.6% | 54.98 | 1.27 | 54.98 | 65.98 | 76.98 | 87.97 | 98.97 | 110 |
20M10 | 66.1 | -2.5 | -3.64% | 54.8 | 1.21 | 54.8 | 65.75 | 76.71 | 87.67 | 98.63 | 109.6 |
20M09 | 68.6 | -7.4 | -9.74% | 54.61 | 1.26 | 54.61 | 65.53 | 76.45 | 87.37 | 98.29 | 109.2 |
20M08 | 76 | -3.7 | -4.64% | 54.42 | 1.4 | 54.42 | 65.3 | 76.19 | 87.07 | 97.96 | 108.8 |
20M07 | 79.7 | +19.5 | +32.4% | 54.23 | 1.47 | 54.23 | 65.08 | 75.93 | 86.77 | 97.62 | 108.5 |
20M06 | 60.2 | +2.6 | +4.51% | 54.04 | 1.11 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
20M05 | 57.6 | +7 | +13.8% | 53.86 | 1.07 | 53.86 | 64.63 | 75.4 | 86.17 | 96.94 | 107.7 |
20M04 | 50.6 | +8.2 | +19.3% | 53.67 | 0.94 | 53.67 | 64.4 | 75.14 | 85.87 | 96.61 | 107.3 |
20M03 | 42.4 | -18.6 | -30.5% | 53.48 | 0.79 | 53.48 | 64.18 | 74.88 | 85.57 | 96.27 | 107 |
20M02 | 61 | +2.2 | +3.74% | 53.3 | 1.14 | 53.3 | 63.95 | 74.61 | 85.27 | 95.93 | 106.6 |
20M01 | 58.8 | -6.7 | -10.2% | 53.11 | 1.11 | 53.11 | 63.73 | 74.35 | 84.97 | 95.59 | 106.2 |
19M12 | 65.5 | +3.5 | +5.65% | 52.92 | 1.24 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19M11 | 62 | +3 | +5.08% | 53.12 | 1.17 | 53.12 | 63.74 | 74.36 | 84.98 | 95.61 | 106.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 59 | +1.5 | +2.61% | 53.31 | 1.11 | 53.31 | 63.97 | 74.63 | 85.3 | 95.96 | 106.6 |
19M09 | 57.5 | -2.7 | -4.49% | 53.5 | 1.07 | 53.5 | 64.21 | 74.91 | 85.61 | 96.31 | 107 |
19M08 | 60.2 | -13.3 | -18.1% | 53.7 | 1.12 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 |
19M07 | 73.5 | +4.8 | +6.99% | 53.9 | 1.36 | 53.9 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 |
19M06 | 68.7 | -4.9 | -6.66% | 54.09 | 1.27 | 54.09 | 64.91 | 75.73 | 86.54 | 97.36 | 108.2 |
19M05 | 73.6 | -9 | -10.9% | 54.28 | 1.36 | 54.28 | 65.14 | 76 | 86.86 | 97.71 | 108.6 |
19M04 | 82.6 | +2.4 | +2.99% | 54.48 | 1.52 | 54.48 | 65.38 | 76.27 | 87.17 | 98.06 | 109 |
19M03 | 80.2 | +3.3 | +4.29% | 54.68 | 1.47 | 54.68 | 65.61 | 76.54 | 87.48 | 98.42 | 109.4 |
19M02 | 76.9 | +2.8 | +3.78% | 54.87 | 1.4 | 54.87 | 65.84 | 76.82 | 87.79 | 98.77 | 109.7 |
19M01 | 74.1 | +2.6 | +3.64% | 55.06 | 1.35 | 55.06 | 66.08 | 77.09 | 88.1 | 99.12 | 110.1 |
18M12 | 71.5 | -6.4 | -8.22% | 55.26 | 1.29 | 55.26 | 66.31 | 77.36 | 88.42 | 99.47 | 110.5 |
18M11 | 77.9 | +5 | +6.86% | 55.4 | 1.41 | 55.4 | 66.48 | 77.56 | 88.64 | 99.72 | 110.8 |
18M10 | 72.9 | -29.6 | -28.9% | 55.54 | 1.31 | 55.54 | 66.65 | 77.76 | 88.87 | 99.98 | 111.1 |
18M09 | 102.5 | -10.5 | -9.29% | 55.69 | 1.84 | 55.69 | 66.82 | 77.96 | 89.1 | 100.2 | 111.4 |
18M08 | 113 | -4.5 | -3.83% | 55.83 | 2.02 | 55.83 | 67 | 78.16 | 89.33 | 100.5 | 111.7 |
18M07 | 117.5 | +6 | +5.38% | 55.97 | 2.1 | 55.97 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 |
18M06 | 111.5 | -4 | -3.46% | 56.11 | 1.99 | 56.11 | 67.34 | 78.56 | 89.78 | 101 | 112.2 |
18M05 | 115.5 | +1.5 | +1.32% | 56.26 | 2.05 | 56.26 | 67.51 | 78.76 | 90.01 | 101.3 | 112.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 114 | -8 | -6.56% | 56.4 | 2.02 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 112.8 |
18M03 | 122 | +10.5 | +9.42% | 56.54 | 2.16 | 56.54 | 67.85 | 79.16 | 90.47 | 101.8 | 113.1 |
18M02 | 111.5 | -15.5 | -12.2% | 56.68 | 1.97 | 56.68 | 68.02 | 79.36 | 90.7 | 102 | 113.4 |
18M01 | 127 | +10.5 | +9.01% | 56.83 | 2.23 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 |
17M12 | 116.5 | +19.2 | +19.7% | 56.97 | 2.04 | 56.97 | 68.36 | 79.76 | 91.15 | 102.5 | 113.9 |
17M11 | 97.3 | +7.1 | +7.87% | 55.53 | 1.75 | 55.53 | 66.63 | 77.74 | 88.84 | 99.95 | 111.1 |
17M10 | 90.2 | +15.5 | +20.7% | 54.08 | 1.67 | 54.08 | 64.9 | 75.71 | 86.53 | 97.35 | 108.2 |
17M09 | 74.7 | +3.7 | +5.21% | 52.64 | 1.42 | 52.64 | 63.16 | 73.69 | 84.22 | 94.75 | 105.3 |
17M08 | 71 | +3.9 | +5.81% | 51.19 | 1.39 | 51.19 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 |
17M07 | 67.1 | -0.1 | -0.15% | 49.75 | 1.35 | 49.75 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 |
17M06 | 67.2 | +4.4 | +7.01% | 48.3 | 1.39 | 48.3 | 57.97 | 67.63 | 77.29 | 86.95 | 96.61 |
17M05 | 62.8 | +4.8 | +8.28% | 46.86 | 1.34 | 46.86 | 56.23 | 65.61 | 74.98 | 84.35 | 93.72 |
17M04 | 58 | 0 | 0% | 45.42 | 1.28 | 45.42 | 54.5 | 63.58 | 72.67 | 81.75 | 90.83 |
17M03 | 58 | +4 | +7.41% | 43.97 | 1.32 | 43.97 | 52.77 | 61.56 | 70.36 | 79.15 | 87.94 |
17M02 | 54 | +1.1 | +2.08% | 42.53 | 1.27 | 42.53 | 51.03 | 59.54 | 68.05 | 76.55 | 85.06 |
17M01 | 52.9 | -1.1 | -2.04% | 41.08 | 1.29 | 41.08 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 |
16M12 | 54 | -2.6 | -4.59% | 39.64 | 1.36 | 39.64 | 47.57 | 55.5 | 63.42 | 71.35 | 79.28 |
16M11 | 56.6 | -4.4 | -7.21% | 39.54 | 1.43 | 39.54 | 47.44 | 55.35 | 63.26 | 71.17 | 79.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 61 | +1.2 | +2.01% | 39.43 | 1.55 | 39.43 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 |
16M09 | 59.8 | +7.8 | +15% | 39.33 | 1.52 | 39.33 | 47.2 | 55.06 | 62.93 | 70.79 | 78.66 |
16M08 | 52 | -0.3 | -0.57% | 39.23 | 1.33 | 39.23 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 |
16M07 | 52.3 | -1.6 | -2.97% | 39.12 | 1.34 | 39.12 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 |
16M06 | 53.9 | +2.9 | +5.69% | 39.02 | 1.38 | 39.02 | 46.82 | 54.63 | 62.43 | 70.24 | 78.04 |
16M05 | 51 | -0.4 | -0.78% | 38.92 | 1.31 | 38.92 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 |
16M04 | 51.4 | -5.8 | -10.1% | 38.81 | 1.32 | 38.81 | 46.58 | 54.34 | 62.1 | 69.86 | 77.63 |
16M03 | 57.2 | -5.2 | -8.33% | 38.71 | 1.48 | 38.71 | 46.45 | 54.19 | 61.94 | 69.68 | 77.42 |
16M02 | 62.4 | +3.1 | +5.23% | 38.61 | 1.62 | 38.61 | 46.33 | 54.05 | 61.77 | 69.49 | 77.21 |
16M01 | 59.3 | -5 | -7.78% | 38.5 | 1.54 | 38.5 | 46.2 | 53.9 | 61.61 | 69.31 | 77.01 |
15M12 | 64.3 | +2.2 | +3.54% | 38.4 | 1.67 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
15M11 | 62.1 | +2.7 | +4.55% | 37.73 | 1.65 | 37.73 | 45.28 | 52.82 | 60.37 | 67.91 | 75.46 |
15M10 | 59.4 | +1.5 | +2.59% | 37.06 | 1.6 | 37.06 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 |
15M09 | 57.9 | +1.9 | +3.39% | 36.39 | 1.59 | 36.39 | 43.66 | 50.94 | 58.22 | 65.5 | 72.78 |
15M08 | 56 | -2.2 | -3.78% | 35.72 | 1.57 | 35.72 | 42.86 | 50 | 57.15 | 64.29 | 71.43 |
15M07 | 58.2 | -19.2 | -24.8% | 35.05 | 1.66 | 35.05 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 |
15M06 | 77.4 | -1.9 | -2.4% | 34.38 | 2.25 | 34.38 | 41.25 | 48.12 | 55 | 61.88 | 68.75 |
15M05 | 79.3 | +8.2 | +11.5% | 33.7 | 2.35 | 33.7 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 71.1 | +4.9 | +7.4% | 33.03 | 2.15 | 33.03 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 |
15M03 | 66.2 | +7.7 | +13.2% | 32.36 | 2.05 | 32.36 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 |
15M02 | 58.5 | +6.7 | +12.9% | 31.69 | 1.85 | 31.69 | 38.03 | 44.37 | 50.71 | 57.04 | 63.38 |
15M01 | 51.8 | -0.7 | -1.33% | 31.02 | 1.67 | 31.02 | 37.22 | 43.43 | 49.63 | 55.84 | 62.04 |
14M12 | 52.5 | +2.2 | +4.37% | 30.35 | 1.73 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
14M11 | 50.3 | +2.6 | +5.45% | 30.2 | 1.67 | 30.2 | 36.25 | 42.29 | 48.33 | 54.37 | 60.41 |
14M10 | 47.7 | -2.5 | -4.98% | 30.06 | 1.59 | 30.06 | 36.07 | 42.08 | 48.1 | 54.11 | 60.12 |
14M09 | 50.2 | -1.6 | -3.09% | 29.92 | 1.68 | 29.92 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 |
14M08 | 51.8 | +1.2 | +2.37% | 29.77 | 1.74 | 29.77 | 35.72 | 41.68 | 47.63 | 53.59 | 59.54 |
14M07 | 50.6 | -4 | -7.33% | 29.62 | 1.71 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
14M06 | 54.6 | +2 | +3.8% | 29.48 | 1.85 | 29.48 | 35.38 | 41.27 | 47.17 | 53.06 | 58.96 |
14M05 | 52.6 | -2.4 | -4.36% | 29.34 | 1.79 | 29.34 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 |
14M04 | 55 | 0 | 0% | 29.19 | 1.88 | 29.19 | 35.03 | 40.87 | 46.7 | 52.54 | 58.38 |
14M03 | 55 | -1.6 | -2.83% | 29.04 | 1.89 | 29.04 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 |
14M02 | 56.6 | +1.9 | +3.47% | 28.9 | 1.96 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
14M01 | 54.7 | -2.7 | -4.7% | 28.76 | 1.9 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 |
13M12 | 57.4 | +2.8 | +5.13% | 28.61 | 2.01 | 28.61 | 34.33 | 40.05 | 45.78 | 51.5 | 57.22 |
13M11 | 54.6 | -2.2 | -3.87% | 28.57 | 1.91 | 28.57 | 34.29 | 40 | 45.72 | 51.43 | 57.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 56.8 | +2.8 | +5.19% | 28.54 | 1.99 | 28.54 | 34.24 | 39.95 | 45.66 | 51.37 | 57.07 |
13M09 | 54 | +5.15 | +10.5% | 28.5 | 1.89 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
13M08 | 48.85 | -5.95 | -10.9% | 28.46 | 1.72 | 28.46 | 34.16 | 39.85 | 45.54 | 51.23 | 56.93 |
13M07 | 54.8 | -4.2 | -7.12% | 28.43 | 1.93 | 28.43 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 |
13M06 | 59 | -3.4 | -5.45% | 28.39 | 2.08 | 28.39 | 34.07 | 39.75 | 45.42 | 51.1 | 56.78 |
13M05 | 62.4 | -4.4 | -6.59% | 28.35 | 2.2 | 28.35 | 34.02 | 39.69 | 45.37 | 51.04 | 56.71 |
13M04 | 66.8 | -2.8 | -4.02% | 28.32 | 2.36 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 |
13M03 | 69.6 | -3.4 | -4.66% | 28.28 | 2.46 | 28.28 | 33.94 | 39.59 | 45.25 | 50.9 | 56.56 |
13M02 | 73 | +4.7 | +6.88% | 28.24 | 2.58 | 28.24 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 |
13M01 | 68.3 | +5.4 | +8.59% | 28.21 | 2.42 | 28.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 |
12M12 | 62.9 | -0.8 | -1.26% | 28.17 | 2.23 | 28.17 | 33.8 | 39.44 | 45.07 | 50.71 | 56.34 |
12M11 | 63.7 | +4.7 | +7.97% | 27.77 | 2.29 | 27.77 | 33.33 | 38.88 | 44.43 | 49.99 | 55.54 |
12M10 | 59 | -8.2 | -12.2% | 27.37 | 2.16 | 27.37 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 |
12M09 | 67.2 | -1.4 | -2.04% | 26.98 | 2.49 | 26.98 | 32.37 | 37.76 | 43.16 | 48.56 | 53.95 |
12M08 | 68.6 | +8.1 | +13.4% | 26.58 | 2.58 | 26.58 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 |
12M07 | 60.5 | +0.6 | +1% | 26.18 | 2.31 | 26.18 | 31.41 | 36.65 | 41.89 | 47.12 | 52.36 |
12M06 | 59.9 | -1.1 | -1.8% | 25.78 | 2.32 | 25.78 | 30.94 | 36.09 | 41.25 | 46.4 | 51.56 |
12M05 | 61 | -4 | -6.15% | 25.38 | 2.4 | 25.38 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 65 | -3.4 | -4.97% | 24.98 | 2.6 | 24.98 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 |
12M03 | 68.4 | -0.5 | -0.73% | 24.58 | 2.78 | 24.58 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 |
12M02 | 68.9 | +11.4 | +19.8% | 24.19 | 2.85 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 |
12M01 | 57.5 | +8.55 | +17.5% | 23.79 | 2.42 | 23.79 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 |
11M12 | 48.95 | +3.15 | +6.88% | 23.39 | 2.09 | 23.39 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 |
11M11 | 45.8 | -8.3 | -15.3% | 23.1 | 1.98 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
11M10 | 54.1 | -0.9 | -1.64% | 22.82 | 2.37 | 22.82 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 |
11M09 | 55 | -3.8 | -6.46% | 22.53 | 2.44 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.06 |
11M08 | 58.8 | +1.6 | +2.8% | 22.24 | 2.64 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
11M07 | 57.2 | -10.2 | -15.1% | 21.95 | 2.61 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 |
11M06 | 67.4 | -4.9 | -6.78% | 21.66 | 3.11 | 21.66 | 26 | 30.33 | 34.66 | 39 | 43.33 |
11M05 | 72.3 | +5.6 | +8.4% | 21.38 | 3.38 | 21.38 | 25.65 | 29.93 | 34.2 | 38.48 | 42.76 |
11M04 | 66.7 | +4.2 | +6.72% | 21.09 | 3.16 | 21.09 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 |
11M03 | 62.5 | -2.5 | -3.85% | 20.8 | 3 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
11M02 | 65 | +1.4 | +2.2% | 20.52 | 3.17 | 20.52 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 |
11M01 | 63.6 | -2.2 | -3.34% | 20.23 | 3.14 | 20.23 | 24.27 | 28.32 | 32.36 | 36.41 | 40.46 |
10M12 | 65.8 | +6.3 | +10.6% | 19.94 | 3.3 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
10M11 | 59.5 | +3.9 | +7.01% | 19.52 | 3.05 | 19.52 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 55.6 | +3 | +5.7% | 19.1 | 2.91 | 19.1 | 22.92 | 26.74 | 30.57 | 34.39 | 38.21 |
10M09 | 52.6 | +3.45 | +7.02% | 18.69 | 2.82 | 18.69 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 |
10M08 | 49.15 | -0.65 | -1.31% | 18.27 | 2.69 | 18.27 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 |
10M07 | 49.8 | +6.3 | +14.5% | 17.85 | 2.79 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
10M06 | 43.5 | +2.25 | +5.45% | 17.43 | 2.5 | 17.43 | 20.92 | 24.4 | 27.89 | 31.37 | 34.86 |
10M05 | 41.25 | -2.25 | -5.17% | 17.01 | 2.42 | 17.01 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 |
10M04 | 43.5 | +3.2 | +7.94% | 16.59 | 2.62 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 |
10M03 | 40.3 | +8.5 | +26.7% | 16.18 | 2.49 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 |
10M02 | 31.8 | +1 | +3.25% | 15.76 | 2.02 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
10M01 | 30.8 | -0.7 | -2.22% | 15.34 | 2.01 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
09M12 | 31.5 | +3.95 | +14.3% | 14.92 | 2.11 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
09M11 | 27.55 | +2.55 | +10.2% | 14.85 | 1.85 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09M10 | 25 | +4.6 | +22.5% | 14.78 | 1.69 | 14.78 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 |
09M09 | 20.4 | +2.9 | +16.6% | 14.72 | 1.39 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.44 |
09M08 | 17.5 | -1.6 | -8.38% | 14.65 | 1.19 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
09M07 | 19.1 | -0.25 | -1.29% | 14.58 | 1.31 | 14.58 | 17.5 | 20.42 | 23.33 | 26.25 | 29.16 |
09M06 | 19.35 | -0.05 | -0.26% | 14.52 | 1.33 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
09M05 | 19.4 | +1.6 | +8.99% | 14.45 | 1.34 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 17.8 | -0.2 | -1.11% | 14.38 | 1.24 | 14.38 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 |
09M03 | 18 | +3.5 | +24.1% | 14.31 | 1.26 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.62 |
09M02 | 14.5 | -1.25 | -7.94% | 14.24 | 1.02 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 |
09M01 | 15.75 | +1.85 | +13.3% | 14.18 | 1.11 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.36 |
08M12 | 13.9 | -4.5 | -24.5% | 14.11 | 0.99 | 14.11 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 |
08M11 | 18.4 | -3.6 | -16.4% | 14.19 | 1.3 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 |
08M10 | 22 | -1.3 | -5.58% | 14.28 | 1.54 | 14.28 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 |
08M09 | 23.3 | -6.65 | -22.2% | 14.36 | 1.62 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
08M08 | 29.95 | -3 | -9.1% | 14.45 | 2.07 | 14.45 | 17.34 | 20.23 | 23.11 | 26 | 28.89 |
08M07 | 32.95 | +1.95 | +6.29% | 14.53 | 2.27 | 14.53 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 |
08M06 | 31 | -3 | -8.82% | 14.61 | 2.12 | 14.61 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 |
08M05 | 34 | +0.8 | +2.41% | 14.7 | 2.31 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
08M04 | 33.2 | +4.65 | +16.3% | 14.78 | 2.25 | 14.78 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 |
08M03 | 28.55 | -4.05 | -12.4% | 14.87 | 1.92 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.74 |
08M02 | 32.6 | +4.75 | +17.1% | 14.95 | 2.18 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
08M01 | 27.85 | -1.95 | -6.54% | 15.04 | 1.85 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
07M12 | 29.8 | -3.7 | -11% | 15.12 | 1.97 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 |
07M11 | 33.5 | -1.7 | -4.83% | 15.1 | 2.22 | 15.1 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 35.2 | -4.8 | -12% | 15.09 | 2.33 | 15.09 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 |
07M09 | 40 | +1.3 | +3.36% | 15.08 | 2.65 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
07M08 | 38.7 | -7.1 | -15.5% | 15.06 | 2.57 | 15.06 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 |
07M07 | 45.8 | +5.6 | +13.9% | 15.04 | 3.04 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
07M06 | 40.2 | +4.7 | +13.2% | 15.03 | 2.67 | 15.03 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 |
07M05 | 35.5 | +1 | +2.9% | 15.01 | 2.36 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
07M04 | 34.5 | -2.3 | -6.25% | 15 | 2.3 | 15 | 18 | 21 | 24 | 27 | 30 |
07M03 | 36.8 | +4.7 | +14.6% | 14.98 | 2.46 | 14.98 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 |
07M02 | 32.1 | -1 | -3.02% | 14.97 | 2.14 | 14.97 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 |
07M01 | 33.1 | -5.9 | -15.1% | 14.96 | 2.21 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 |
06M12 | 39 | +13 | +50% | 14.94 | 2.61 | 14.94 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 |
06M11 | 26 | +0.85 | +3.38% | 14.9 | 1.74 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
06M10 | 25.15 | +0.05 | +0.2% | 14.86 | 1.69 | 14.86 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 |
06M09 | 25.1 | -1.1 | -4.2% | 14.83 | 1.69 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.66 |
06M08 | 26.2 | +4.7 | +21.9% | 14.79 | 1.77 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 |
06M07 | 21.5 | -2.05 | -8.7% | 14.75 | 1.46 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
06M06 | 23.55 | -12.05 | -33.8% | 14.72 | 1.6 | 14.72 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 |
06M05 | 35.6 | +5.75 | +19.3% | 14.68 | 2.43 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 29.85 | +9.6 | +47.4% | 14.64 | 2.04 | 14.64 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 |
06M03 | 20.25 | +1.25 | +6.58% | 14.6 | 1.39 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
06M02 | 19 | 0 | 0% | 14.56 | 1.3 | 14.56 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 |
06M01 | 19 | -1.5 | -7.32% | 14.53 | 1.31 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.06 |
05M12 | 20.5 | -0.2 | -0.97% | 14.49 | 1.41 | 14.49 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 |
05M11 | 20.7 | +4.7 | +29.4% | 14.47 | 1.43 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 |
05M10 | 16 | -2 | -11.1% | 14.46 | 1.11 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 |
05M09 | 18 | -2.4 | -11.8% | 14.44 | 1.25 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 |
05M08 | 20.4 | -1.65 | -7.48% | 14.42 | 1.41 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
05M07 | 22.05 | +0.05 | +0.23% | 14.41 | 1.53 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
05M06 | 22 | -0.7 | -3.08% | 14.39 | 1.53 | 14.39 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 |
05M05 | 22.7 | -0.45 | -1.94% | 14.37 | 1.58 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 |
05M04 | 23.15 | -2.35 | -9.22% | 14.36 | 1.61 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 |
05M03 | 25.5 | +2 | +8.51% | 14.34 | 1.78 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 |
05M02 | 23.5 | +1 | +4.44% | 14.32 | 1.64 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
05M01 | 22.5 | -0.7 | -3.02% | 14.31 | 1.57 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 |
04M12 | 23.2 | 0 | 0% | 14.29 | 1.62 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
04M11 | 23.2 | +0.2 | +0.87% | 14.29 | 1.62 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 23 | -0.5 | -2.13% | 14.29 | 1.61 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
04M09 | 23.5 | -0.2 | -0.84% | 14.29 | 1.64 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
04M08 | 23.7 | -0.8 | -3.27% | 14.29 | 1.66 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
04M07 | 24.5 | -2.5 | -9.26% | 14.29 | 1.71 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
04M06 | 27 | -3 | -10% | 14.29 | 1.89 | 14.29 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |