* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 123.5 | +2.5 | +2.07% | 64.66 | 1.91 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W12 | 121 | +6 | +5.22% | 64.66 | 1.87 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W11 | 115 | 0 | 0% | 64.66 | 1.78 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W10 | 115 | +7 | +6.48% | 64.66 | 1.78 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W09 | 108 | +3.5 | +3.35% | 64.66 | 1.67 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W08 | 104.5 | +5 | +5.03% | 64.66 | 1.62 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W07 | 99.5 | +3.8 | +3.97% | 64.66 | 1.54 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W06 | 95.7 | +1.3 | +1.38% | 64.66 | 1.48 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W05 | 94.4 | +1.1 | +1.18% | 64.66 | 1.46 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W04 | 93.3 | +3.5 | +3.9% | 64.66 | 1.44 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W03 | 89.8 | -0.1 | -0.11% | 64.66 | 1.39 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W02 | 89.9 | -2.9 | -3.12% | 64.66 | 1.39 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
24W01 | 92.8 | -2.7 | -2.83% | 64.66 | 1.44 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23W52 | 95.5 | +3.2 | +3.47% | 64.66 | 1.48 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23W51 | 92.3 | -1.4 | -1.49% | 64.66 | 1.43 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23W50 | 93.7 | +4 | +4.46% | 64.66 | 1.45 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23W49 | 89.7 | -1.3 | -1.43% | 64.66 | 1.39 | 64.66 | 77.59 | 90.52 | 103.5 | 116.4 | 129.3 |
23W48 | 91 | +1.5 | +1.68% | 64.66 | 1.41 | 64.66 | 77.59 | 90.52 | 103.4 | 116.4 | 129.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 89.5 | 0 | 0% | 64.65 | 1.38 | 64.65 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 |
23W46 | 89.5 | +2.4 | +2.76% | 64.65 | 1.38 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W45 | 87.1 | +1 | +1.16% | 64.65 | 1.35 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W44 | 86.1 | -1.3 | -1.49% | 64.65 | 1.33 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W43 | 87.4 | +1 | +1.16% | 64.65 | 1.35 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W42 | 86.4 | -0.8 | -0.92% | 64.65 | 1.34 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W41 | 87.2 | +2.7 | +3.2% | 64.65 | 1.35 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
23W40 | 84.5 | -1 | -1.17% | 64.65 | 1.31 | 64.65 | 77.58 | 90.5 | 103.4 | 116.4 | 129.3 |
23W39 | 85.5 | -0.4 | -0.47% | 64.64 | 1.32 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23W38 | 85.9 | -1.6 | -1.83% | 64.64 | 1.33 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23W37 | 87.5 | -0.2 | -0.23% | 64.64 | 1.35 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23W36 | 87.7 | -2.8 | -3.09% | 64.64 | 1.36 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23W35 | 90.5 | +1.2 | +1.34% | 64.64 | 1.4 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
23W34 | 89.3 | +2.7 | +3.12% | 64.64 | 1.38 | 64.64 | 77.57 | 90.49 | 103.4 | 116.3 | 129.3 |
23W33 | 86.6 | +0.4 | +0.46% | 64.64 | 1.34 | 64.64 | 77.57 | 90.49 | 103.4 | 116.3 | 129.3 |
23W32 | 86.2 | -1.5 | -1.71% | 64.64 | 1.33 | 64.64 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
23W31 | 87.7 | -2.4 | -2.66% | 64.64 | 1.36 | 64.64 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
23W30 | 90.1 | +1.3 | +1.46% | 64.63 | 1.39 | 64.63 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 88.8 | -8.4 | -8.64% | 64.63 | 1.37 | 64.63 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
23W28 | 97.2 | +0.7 | +0.73% | 64.63 | 1.5 | 64.63 | 77.56 | 90.48 | 103.4 | 116.3 | 129.3 |
23W27 | 96.5 | -1 | -1.03% | 64.63 | 1.49 | 64.63 | 77.56 | 90.48 | 103.4 | 116.3 | 129.3 |
23W26 | 97.5 | +1 | +1.04% | 64.63 | 1.51 | 64.63 | 77.56 | 90.48 | 103.4 | 116.3 | 129.3 |
23W25 | 96.5 | -1.8 | -1.83% | 64.63 | 1.49 | 64.63 | 77.55 | 90.48 | 103.4 | 116.3 | 129.3 |
23W24 | 98.3 | -1.7 | -1.7% | 64.63 | 1.52 | 64.63 | 77.55 | 90.48 | 103.4 | 116.3 | 129.3 |
23W23 | 100 | +3 | +3.09% | 64.63 | 1.55 | 64.63 | 77.55 | 90.48 | 103.4 | 116.3 | 129.3 |
23W22 | 97 | +0.7 | +0.73% | 64.62 | 1.5 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 |
23W21 | 96.3 | +4.4 | +4.79% | 64.62 | 1.49 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 |
23W20 | 91.9 | -0.1 | -0.11% | 64.62 | 1.42 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 |
23W19 | 92 | -8.5 | -8.46% | 64.62 | 1.42 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 |
23W18 | 100.5 | -6.5 | -6.07% | 64.62 | 1.56 | 64.62 | 77.54 | 90.47 | 103.4 | 116.3 | 129.2 |
23W17 | 107 | +5.5 | +5.42% | 64.62 | 1.66 | 64.62 | 77.54 | 90.47 | 103.4 | 116.3 | 129.2 |
23W16 | 101.5 | +3 | +3.05% | 64.62 | 1.57 | 64.62 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23W15 | 98.5 | +6.5 | +7.07% | 64.62 | 1.52 | 64.62 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23W14 | 92 | +1.7 | +1.88% | 64.62 | 1.42 | 64.62 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23W13 | 90.3 | +0.3 | +0.33% | 64.61 | 1.4 | 64.61 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
23W12 | 90 | +4.3 | +5.02% | 64.61 | 1.39 | 64.61 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 85.7 | +0.3 | +0.35% | 64.61 | 1.33 | 64.61 | 77.53 | 90.46 | 103.4 | 116.3 | 129.2 |
23W10 | 85.4 | -6.1 | -6.67% | 64.61 | 1.32 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W09 | 91.5 | 0 | 0% | 64.61 | 1.42 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W08 | 91.5 | +1.4 | +1.55% | 64.61 | 1.42 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W07 | 90.1 | +2.5 | +2.85% | 64.61 | 1.39 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W06 | 87.6 | -1.1 | -1.24% | 64.61 | 1.36 | 64.61 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W05 | 88.7 | +1 | +1.14% | 64.6 | 1.37 | 64.6 | 77.53 | 90.45 | 103.4 | 116.3 | 129.2 |
23W03 | 87.7 | +2.9 | +3.42% | 64.6 | 1.36 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
23W02 | 84.8 | -1.7 | -1.97% | 64.6 | 1.31 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
23W01 | 86.5 | +0.1 | +0.12% | 64.6 | 1.34 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
22W53 | 86.4 | +0.4 | +0.47% | 64.6 | 1.34 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
22W52 | 86 | -5.7 | -6.22% | 64.48 | 1.33 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 |
22W51 | 91.7 | +1 | +1.1% | 64.35 | 1.42 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
22W50 | 90.7 | -3.1 | -3.3% | 64.23 | 1.41 | 64.23 | 77.07 | 89.92 | 102.8 | 115.6 | 128.5 |
22W49 | 93.8 | +15 | +19% | 64.1 | 1.46 | 64.1 | 76.92 | 89.74 | 102.6 | 115.4 | 128.2 |
22W48 | 78.8 | +0.1 | +0.13% | 63.98 | 1.23 | 63.98 | 76.77 | 89.57 | 102.4 | 115.2 | 128 |
22W47 | 78.7 | +0.4 | +0.51% | 63.85 | 1.23 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 |
22W46 | 78.3 | +2.8 | +3.71% | 63.73 | 1.23 | 63.73 | 76.47 | 89.22 | 102 | 114.7 | 127.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 75.5 | +8.2 | +12.2% | 63.6 | 1.19 | 63.6 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 |
22W44 | 67.3 | -1.8 | -2.6% | 63.48 | 1.06 | 63.48 | 76.18 | 88.87 | 101.6 | 114.3 | 127 |
22W43 | 69.1 | -0.4 | -0.58% | 63.36 | 1.09 | 63.36 | 76.03 | 88.7 | 101.4 | 114 | 126.7 |
22W42 | 69.5 | -8.6 | -11% | 63.23 | 1.1 | 63.23 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 |
22W41 | 78.1 | +0.3 | +0.39% | 63.11 | 1.24 | 63.11 | 75.73 | 88.35 | 101 | 113.6 | 126.2 |
22W40 | 77.8 | -3.2 | -3.95% | 62.98 | 1.24 | 62.98 | 75.58 | 88.18 | 100.8 | 113.4 | 126 |
22W39 | 81 | -0.3 | -0.37% | 62.86 | 1.29 | 62.86 | 75.43 | 88 | 100.6 | 113.1 | 125.7 |
22W38 | 81.3 | +0.7 | +0.87% | 62.73 | 1.3 | 62.73 | 75.28 | 87.83 | 100.4 | 112.9 | 125.5 |
22W37 | 80.6 | -2 | -2.42% | 62.61 | 1.29 | 62.61 | 75.13 | 87.65 | 100.2 | 112.7 | 125.2 |
22W36 | 82.6 | +0.1 | +0.12% | 62.48 | 1.32 | 62.48 | 74.98 | 87.48 | 99.98 | 112.5 | 125 |
22W35 | 82.5 | -0.3 | -0.36% | 62.36 | 1.32 | 62.36 | 74.83 | 87.3 | 99.78 | 112.2 | 124.7 |
22W34 | 82.8 | +8 | +10.7% | 62.24 | 1.33 | 62.24 | 74.68 | 87.13 | 99.58 | 112 | 124.5 |
22W33 | 74.8 | +1.8 | +2.47% | 62.11 | 1.2 | 62.11 | 74.53 | 86.96 | 99.38 | 111.8 | 124.2 |
22W32 | 73 | +1.5 | +2.1% | 61.99 | 1.18 | 61.99 | 74.38 | 86.78 | 99.18 | 111.6 | 124 |
22W31 | 71.5 | -0.2 | -0.28% | 61.86 | 1.16 | 61.86 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 |
22W30 | 71.7 | -0.4 | -0.55% | 61.74 | 1.16 | 61.74 | 74.09 | 86.43 | 98.78 | 111.1 | 123.5 |
22W29 | 72.1 | +1.1 | +1.55% | 61.61 | 1.17 | 61.61 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 |
22W28 | 71 | +3.9 | +5.81% | 61.49 | 1.15 | 61.49 | 73.79 | 86.09 | 98.38 | 110.7 | 123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 67.1 | -6.1 | -8.33% | 61.36 | 1.09 | 61.36 | 73.64 | 85.91 | 98.18 | 110.5 | 122.7 |
22W26 | 73.2 | -4.4 | -5.67% | 61.24 | 1.2 | 61.24 | 73.49 | 85.74 | 97.98 | 110.2 | 122.5 |
22W25 | 77.6 | -3.9 | -4.79% | 61.12 | 1.27 | 61.12 | 73.34 | 85.56 | 97.79 | 110 | 122.2 |
22W24 | 81.5 | -4.9 | -5.67% | 60.99 | 1.34 | 60.99 | 73.19 | 85.39 | 97.59 | 109.8 | 122 |
22W23 | 86.4 | +1.8 | +2.13% | 60.87 | 1.42 | 60.87 | 73.04 | 85.21 | 97.39 | 109.6 | 121.7 |
22W22 | 84.6 | -2.2 | -2.53% | 60.74 | 1.39 | 60.74 | 72.89 | 85.04 | 97.19 | 109.3 | 121.5 |
22W21 | 86.8 | +2.6 | +3.09% | 60.62 | 1.43 | 60.62 | 72.74 | 84.87 | 96.99 | 109.1 | 121.2 |
22W20 | 84.2 | +2.7 | +3.31% | 60.49 | 1.39 | 60.49 | 72.59 | 84.69 | 96.79 | 108.9 | 121 |
22W19 | 81.5 | +5.2 | +6.82% | 60.37 | 1.35 | 60.37 | 72.44 | 84.52 | 96.59 | 108.7 | 120.7 |
22W18 | 76.3 | -1.2 | -1.55% | 60.25 | 1.27 | 60.25 | 72.29 | 84.34 | 96.39 | 108.4 | 120.5 |
22W17 | 77.5 | -1.2 | -1.52% | 60.12 | 1.29 | 60.12 | 72.14 | 84.17 | 96.19 | 108.2 | 120.2 |
22W16 | 78.7 | -7.3 | -8.49% | 60 | 1.31 | 60 | 72 | 83.99 | 95.99 | 108 | 120 |
22W15 | 86 | -4.6 | -5.08% | 59.87 | 1.44 | 59.87 | 71.85 | 83.82 | 95.8 | 107.8 | 119.7 |
22W14 | 90.6 | -1.7 | -1.84% | 59.75 | 1.52 | 59.75 | 71.7 | 83.65 | 95.6 | 107.5 | 119.5 |
22W13 | 92.3 | -1.2 | -1.28% | 59.62 | 1.55 | 59.62 | 71.55 | 83.47 | 95.4 | 107.3 | 119.2 |
22W12 | 93.5 | +3.5 | +3.89% | 59.5 | 1.57 | 59.5 | 71.4 | 83.3 | 95.2 | 107.1 | 119 |
22W11 | 90 | +0.1 | +0.11% | 59.37 | 1.52 | 59.37 | 71.25 | 83.12 | 95 | 106.9 | 118.7 |
22W10 | 89.9 | +5.5 | +6.52% | 59.25 | 1.52 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 84.4 | -4.6 | -5.17% | 59.13 | 1.43 | 59.13 | 70.95 | 82.78 | 94.6 | 106.4 | 118.3 |
22W08 | 89 | +4.7 | +5.58% | 59 | 1.51 | 59 | 70.8 | 82.6 | 94.4 | 106.2 | 118 |
22W07 | 84.3 | +6.3 | +8.08% | 58.88 | 1.43 | 58.88 | 70.65 | 82.43 | 94.2 | 106 | 117.8 |
22W05 | 78 | -6.7 | -7.91% | 58.75 | 1.33 | 58.75 | 70.5 | 82.25 | 94 | 105.8 | 117.5 |
22W04 | 84.7 | +4.9 | +6.14% | 58.63 | 1.44 | 58.63 | 70.35 | 82.08 | 93.8 | 105.5 | 117.3 |
22W03 | 79.8 | +2.3 | +2.97% | 58.5 | 1.36 | 58.5 | 70.2 | 81.9 | 93.61 | 105.3 | 117 |
22W02 | 77.5 | +2.3 | +3.06% | 58.38 | 1.33 | 58.38 | 70.05 | 81.73 | 93.41 | 105.1 | 116.8 |
22W01 | 75.2 | +4 | +5.62% | 58.25 | 1.29 | 58.25 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 |
21W52 | 71.2 | +0.7 | +0.99% | 58.13 | 1.22 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
21W51 | 70.5 | -0.3 | -0.42% | 58.07 | 1.21 | 58.07 | 69.69 | 81.3 | 92.92 | 104.5 | 116.1 |
21W50 | 70.8 | -0.6 | -0.84% | 58.01 | 1.22 | 58.01 | 69.62 | 81.22 | 92.82 | 104.4 | 116 |
21W49 | 71.4 | +0.6 | +0.85% | 57.96 | 1.23 | 57.96 | 69.55 | 81.14 | 92.73 | 104.3 | 115.9 |
21W48 | 70.8 | -1.5 | -2.07% | 57.9 | 1.22 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 |
21W47 | 72.3 | -2.4 | -3.21% | 57.84 | 1.25 | 57.84 | 69.41 | 80.98 | 92.54 | 104.1 | 115.7 |
21W46 | 74.7 | +1.8 | +2.47% | 57.78 | 1.29 | 57.78 | 69.34 | 80.89 | 92.45 | 104 | 115.6 |
21W45 | 72.9 | +2.3 | +3.26% | 57.72 | 1.26 | 57.72 | 69.27 | 80.81 | 92.36 | 103.9 | 115.4 |
21W44 | 70.6 | +4.2 | +6.33% | 57.67 | 1.22 | 57.67 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 |
21W43 | 66.4 | +1.6 | +2.47% | 57.61 | 1.15 | 57.61 | 69.13 | 80.65 | 92.17 | 103.7 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 64.8 | -1.2 | -1.82% | 57.55 | 1.13 | 57.55 | 69.06 | 80.57 | 92.08 | 103.6 | 115.1 |
21W41 | 66 | +0.8 | +1.23% | 57.49 | 1.15 | 57.49 | 68.99 | 80.49 | 91.99 | 103.5 | 115 |
21W40 | 65.2 | -3.5 | -5.09% | 57.43 | 1.14 | 57.43 | 68.92 | 80.41 | 91.89 | 103.4 | 114.9 |
21W39 | 68.7 | +0.9 | +1.33% | 57.38 | 1.2 | 57.38 | 68.85 | 80.33 | 91.8 | 103.3 | 114.8 |
21W38 | 67.8 | +0.6 | +0.89% | 57.32 | 1.18 | 57.32 | 68.78 | 80.24 | 91.71 | 103.2 | 114.6 |
21W37 | 67.2 | +1.3 | +1.97% | 57.26 | 1.17 | 57.26 | 68.71 | 80.16 | 91.62 | 103.1 | 114.5 |
21W36 | 65.9 | +3.2 | +5.1% | 57.2 | 1.15 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 114.4 |
21W35 | 62.7 | +2.4 | +3.98% | 57.14 | 1.1 | 57.14 | 68.57 | 80 | 91.43 | 102.9 | 114.3 |
21W34 | 60.3 | -2.4 | -3.83% | 57.09 | 1.06 | 57.09 | 68.5 | 79.92 | 91.34 | 102.8 | 114.2 |
21W33 | 62.7 | -1.7 | -2.64% | 57.03 | 1.1 | 57.03 | 68.43 | 79.84 | 91.24 | 102.6 | 114.1 |
21W32 | 64.4 | +5 | +8.42% | 56.97 | 1.13 | 56.97 | 68.36 | 79.76 | 91.15 | 102.5 | 113.9 |
21W31 | 59.4 | -1.6 | -2.62% | 56.91 | 1.04 | 56.91 | 68.29 | 79.68 | 91.06 | 102.4 | 113.8 |
21W30 | 61 | -2 | -3.17% | 56.85 | 1.07 | 56.85 | 68.22 | 79.59 | 90.97 | 102.3 | 113.7 |
21W29 | 63 | +0.5 | +0.8% | 56.8 | 1.11 | 56.8 | 68.15 | 79.51 | 90.87 | 102.2 | 113.6 |
21W28 | 62.5 | -0.3 | -0.48% | 56.74 | 1.1 | 56.74 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 |
21W27 | 62.8 | -0.6 | -0.95% | 56.68 | 1.11 | 56.68 | 68.01 | 79.35 | 90.69 | 102 | 113.4 |
21W26 | 63.4 | +0.9 | +1.44% | 56.62 | 1.12 | 56.62 | 67.95 | 79.27 | 90.59 | 101.9 | 113.2 |
21W25 | 62.5 | -0.2 | -0.32% | 56.56 | 1.1 | 56.56 | 67.88 | 79.19 | 90.5 | 101.8 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 62.7 | -0.1 | -0.16% | 56.5 | 1.11 | 56.5 | 67.81 | 79.11 | 90.41 | 101.7 | 113 |
21W23 | 62.8 | 0 | 0% | 56.45 | 1.11 | 56.45 | 67.74 | 79.03 | 90.31 | 101.6 | 112.9 |
21W22 | 62.8 | +2.5 | +4.15% | 56.39 | 1.11 | 56.39 | 67.67 | 78.94 | 90.22 | 101.5 | 112.8 |
21W21 | 60.3 | +1 | +1.69% | 56.33 | 1.07 | 56.33 | 67.6 | 78.86 | 90.13 | 101.4 | 112.7 |
21W20 | 59.3 | -11.3 | -16% | 56.27 | 1.05 | 56.27 | 67.53 | 78.78 | 90.04 | 101.3 | 112.5 |
21W19 | 70.6 | -3.7 | -4.98% | 56.21 | 1.26 | 56.21 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 |
21W18 | 74.3 | -0.8 | -1.07% | 56.16 | 1.32 | 56.16 | 67.39 | 78.62 | 89.85 | 101.1 | 112.3 |
21W17 | 75.1 | +1 | +1.35% | 56.1 | 1.34 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 |
21W16 | 74.1 | +1.7 | +2.35% | 56.04 | 1.32 | 56.04 | 67.25 | 78.46 | 89.66 | 100.9 | 112.1 |
21W15 | 72.4 | +2.2 | +3.13% | 55.98 | 1.29 | 55.98 | 67.18 | 78.38 | 89.57 | 100.8 | 112 |
21W14 | 70.2 | +1.4 | +2.03% | 55.92 | 1.26 | 55.92 | 67.11 | 78.29 | 89.48 | 100.7 | 111.8 |
21W13 | 68.8 | +0.6 | +0.88% | 55.87 | 1.23 | 55.87 | 67.04 | 78.21 | 89.39 | 100.6 | 111.7 |
21W12 | 68.2 | -0.3 | -0.44% | 55.81 | 1.22 | 55.81 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 |
21W11 | 68.5 | -0.8 | -1.15% | 55.75 | 1.23 | 55.75 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 |
21W10 | 69.3 | -1.6 | -2.26% | 55.69 | 1.24 | 55.69 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 |
21W09 | 70.9 | -1.1 | -1.53% | 55.63 | 1.27 | 55.63 | 66.76 | 77.89 | 89.01 | 100.1 | 111.3 |
21W08 | 72 | +3.8 | +5.57% | 55.58 | 1.3 | 55.58 | 66.69 | 77.81 | 88.92 | 100 | 111.2 |
21W06 | 68.2 | +0.3 | +0.44% | 55.52 | 1.23 | 55.52 | 66.62 | 77.73 | 88.83 | 99.93 | 111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 67.9 | -3.4 | -4.77% | 55.46 | 1.22 | 55.46 | 66.55 | 77.64 | 88.74 | 99.83 | 110.9 |
21W04 | 71.3 | -0.8 | -1.11% | 55.4 | 1.29 | 55.4 | 66.48 | 77.56 | 88.64 | 99.72 | 110.8 |
21W03 | 72.1 | +2.2 | +3.15% | 55.34 | 1.3 | 55.34 | 66.41 | 77.48 | 88.55 | 99.62 | 110.7 |
21W02 | 69.9 | -0.9 | -1.27% | 55.29 | 1.26 | 55.29 | 66.34 | 77.4 | 88.46 | 99.51 | 110.6 |
21W01 | 70.8 | +1.8 | +2.61% | 55.23 | 1.28 | 55.23 | 66.27 | 77.32 | 88.36 | 99.41 | 110.5 |
20W52 | 69 | -1.2 | -1.71% | 55.17 | 1.25 | 55.17 | 66.2 | 77.24 | 88.27 | 99.31 | 110.3 |
20W51 | 70.2 | -2 | -2.77% | 55.13 | 1.27 | 55.13 | 66.15 | 77.18 | 88.2 | 99.23 | 110.3 |
20W50 | 72.2 | -1.3 | -1.77% | 55.08 | 1.31 | 55.08 | 66.1 | 77.12 | 88.13 | 99.15 | 110.2 |
20W49 | 73.5 | +3.2 | +4.55% | 55.04 | 1.34 | 55.04 | 66.05 | 77.06 | 88.06 | 99.07 | 110.1 |
20W48 | 70.3 | -0.2 | -0.28% | 55 | 1.28 | 55 | 66 | 77 | 88 | 98.99 | 110 |
20W47 | 70.5 | +1.2 | +1.73% | 54.95 | 1.28 | 54.95 | 65.94 | 76.94 | 87.93 | 98.92 | 109.9 |
20W46 | 69.3 | +1 | +1.46% | 54.91 | 1.26 | 54.91 | 65.89 | 76.87 | 87.86 | 98.84 | 109.8 |
20W45 | 68.3 | +2.2 | +3.33% | 54.87 | 1.24 | 54.87 | 65.84 | 76.81 | 87.79 | 98.76 | 109.7 |
20W44 | 66.1 | -1.6 | -2.36% | 54.82 | 1.21 | 54.82 | 65.79 | 76.75 | 87.72 | 98.68 | 109.6 |
20W43 | 67.7 | -0.1 | -0.15% | 54.78 | 1.24 | 54.78 | 65.74 | 76.69 | 87.65 | 98.61 | 109.6 |
20W42 | 67.8 | -3 | -4.24% | 54.74 | 1.24 | 54.74 | 65.68 | 76.63 | 87.58 | 98.53 | 109.5 |
20W41 | 70.8 | +2.2 | +3.21% | 54.69 | 1.29 | 54.69 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 |
20W40 | 68.6 | +2.2 | +3.31% | 54.65 | 1.26 | 54.65 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 66.4 | -4.6 | -6.48% | 54.61 | 1.22 | 54.61 | 65.53 | 76.45 | 87.37 | 98.29 | 109.2 |
20W38 | 71 | +0.9 | +1.28% | 54.56 | 1.3 | 54.56 | 65.48 | 76.39 | 87.3 | 98.22 | 109.1 |
20W37 | 70.1 | -4.5 | -6.03% | 54.52 | 1.29 | 54.52 | 65.43 | 76.33 | 87.23 | 98.14 | 109 |
20W36 | 74.6 | -2.6 | -3.37% | 54.48 | 1.37 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 109 |
20W35 | 77.2 | +4.1 | +5.61% | 54.43 | 1.42 | 54.43 | 65.32 | 76.21 | 87.1 | 97.98 | 108.9 |
20W34 | 73.1 | -3.5 | -4.57% | 54.39 | 1.34 | 54.39 | 65.27 | 76.15 | 87.03 | 97.9 | 108.8 |
20W33 | 76.6 | -6.9 | -8.26% | 54.35 | 1.41 | 54.35 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 |
20W32 | 83.5 | +3.8 | +4.77% | 54.3 | 1.54 | 54.3 | 65.17 | 76.03 | 86.89 | 97.75 | 108.6 |
20W31 | 79.7 | -1.2 | -1.48% | 54.26 | 1.47 | 54.26 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 |
20W30 | 80.9 | +7.9 | +10.8% | 54.22 | 1.49 | 54.22 | 65.06 | 75.91 | 86.75 | 97.59 | 108.4 |
20W29 | 73 | +7.4 | +11.3% | 54.17 | 1.35 | 54.17 | 65.01 | 75.84 | 86.68 | 97.51 | 108.3 |
20W28 | 65.6 | +3.4 | +5.47% | 54.13 | 1.21 | 54.13 | 64.96 | 75.78 | 86.61 | 97.44 | 108.3 |
20W27 | 62.2 | +2.8 | +4.71% | 54.09 | 1.15 | 54.09 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 |
20W26 | 59.4 | -1.6 | -2.62% | 54.04 | 1.1 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
20W25 | 61 | +5.4 | +9.71% | 54 | 1.13 | 54 | 64.8 | 75.6 | 86.4 | 97.2 | 108 |
20W24 | 55.6 | -2.8 | -4.79% | 53.96 | 1.03 | 53.96 | 64.75 | 75.54 | 86.33 | 97.13 | 107.9 |
20W23 | 58.4 | +0.8 | +1.39% | 53.92 | 1.08 | 53.92 | 64.7 | 75.48 | 86.26 | 97.05 | 107.8 |
20W22 | 57.6 | +1.7 | +3.04% | 53.87 | 1.07 | 53.87 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 55.9 | -1.4 | -2.44% | 53.83 | 1.04 | 53.83 | 64.59 | 75.36 | 86.13 | 96.89 | 107.7 |
20W20 | 57.3 | +4.5 | +8.52% | 53.79 | 1.07 | 53.79 | 64.54 | 75.3 | 86.06 | 96.81 | 107.6 |
20W19 | 52.8 | +2.2 | +4.35% | 53.74 | 0.98 | 53.74 | 64.49 | 75.24 | 85.99 | 96.74 | 107.5 |
20W18 | 50.6 | +3 | +6.3% | 53.7 | 0.94 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 |
20W17 | 47.6 | -2.15 | -4.32% | 53.66 | 0.89 | 53.66 | 64.39 | 75.12 | 85.85 | 96.58 | 107.3 |
20W16 | 49.75 | +2.9 | +6.19% | 53.61 | 0.93 | 53.61 | 64.33 | 75.06 | 85.78 | 96.5 | 107.2 |
20W15 | 46.85 | +3.95 | +9.21% | 53.57 | 0.87 | 53.57 | 64.28 | 75 | 85.71 | 96.42 | 107.1 |
20W14 | 42.9 | -1.2 | -2.72% | 53.53 | 0.8 | 53.53 | 64.23 | 74.94 | 85.64 | 96.35 | 107.1 |
20W13 | 44.1 | -0.3 | -0.68% | 53.48 | 0.82 | 53.48 | 64.18 | 74.88 | 85.57 | 96.27 | 107 |
20W12 | 44.4 | -8.7 | -16.4% | 53.44 | 0.83 | 53.44 | 64.13 | 74.81 | 85.5 | 96.19 | 106.9 |
20W11 | 53.1 | -7.9 | -13% | 53.4 | 0.99 | 53.4 | 64.08 | 74.75 | 85.43 | 96.11 | 106.8 |
20W10 | 61 | 0 | 0% | 53.35 | 1.14 | 53.35 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 |
20W09 | 61 | -2.2 | -3.48% | 53.31 | 1.14 | 53.31 | 63.97 | 74.63 | 85.3 | 95.96 | 106.6 |
20W08 | 63.2 | +1.4 | +2.27% | 53.27 | 1.19 | 53.27 | 63.92 | 74.57 | 85.23 | 95.88 | 106.5 |
20W07 | 61.8 | +3.8 | +6.55% | 53.22 | 1.16 | 53.22 | 63.87 | 74.51 | 85.16 | 95.8 | 106.4 |
20W06 | 58 | -0.8 | -1.36% | 53.18 | 1.09 | 53.18 | 63.82 | 74.45 | 85.09 | 95.72 | 106.4 |
20W05 | 58.8 | -4.4 | -6.96% | 53.14 | 1.11 | 53.14 | 63.76 | 74.39 | 85.02 | 95.65 | 106.3 |
20W04 | 63.2 | -0.2 | -0.32% | 53.09 | 1.19 | 53.09 | 63.71 | 74.33 | 84.95 | 95.57 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 63.4 | +0.5 | +0.79% | 53.05 | 1.2 | 53.05 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 |
20W02 | 62.9 | -2.4 | -3.68% | 53.01 | 1.19 | 53.01 | 63.61 | 74.21 | 84.81 | 95.41 | 106 |
20W01 | 65.3 | -1.1 | -1.66% | 52.96 | 1.23 | 52.96 | 63.56 | 74.15 | 84.74 | 95.33 | 105.9 |
19W52 | 66.4 | +0.1 | +0.15% | 52.92 | 1.25 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W51 | 66.3 | +2.6 | +4.08% | 52.92 | 1.25 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W50 | 63.7 | +2 | +3.24% | 52.92 | 1.2 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W49 | 61.7 | -0.3 | -0.48% | 52.92 | 1.17 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W48 | 62 | +1.5 | +2.48% | 52.92 | 1.17 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W47 | 60.5 | +1.3 | +2.2% | 52.92 | 1.14 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W46 | 59.2 | -2.2 | -3.58% | 52.92 | 1.12 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W45 | 61.4 | +2.6 | +4.42% | 52.92 | 1.16 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W44 | 58.8 | +0.7 | +1.2% | 52.92 | 1.11 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W43 | 58.1 | +4.5 | +8.4% | 52.92 | 1.1 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W42 | 53.6 | -2 | -3.6% | 52.92 | 1.01 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W41 | 55.6 | +0.2 | +0.36% | 52.92 | 1.05 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W40 | 55.4 | -2.1 | -3.65% | 52.92 | 1.05 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W39 | 57.5 | -1.9 | -3.2% | 52.92 | 1.09 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W38 | 59.4 | +1.5 | +2.59% | 52.92 | 1.12 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 57.9 | -3.1 | -5.08% | 52.92 | 1.09 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W36 | 61 | +0.8 | +1.33% | 52.92 | 1.15 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W35 | 60.2 | -0.5 | -0.82% | 52.92 | 1.14 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W34 | 60.7 | -1 | -1.62% | 52.92 | 1.15 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W33 | 61.7 | +1.9 | +3.18% | 52.92 | 1.17 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W32 | 59.8 | -7.2 | -10.7% | 52.92 | 1.13 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W31 | 67 | -7.2 | -9.7% | 52.92 | 1.27 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W30 | 74.2 | +0.9 | +1.23% | 52.92 | 1.4 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W29 | 73.3 | +2.6 | +3.68% | 52.92 | 1.39 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W28 | 70.7 | -1.8 | -2.48% | 52.92 | 1.34 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W27 | 72.5 | +3.8 | +5.53% | 52.92 | 1.37 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W26 | 68.7 | -0.2 | -0.29% | 52.92 | 1.3 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W25 | 68.9 | -1 | -1.43% | 52.92 | 1.3 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W24 | 69.9 | +0.1 | +0.14% | 52.92 | 1.32 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W23 | 69.8 | -3.8 | -5.16% | 52.92 | 1.32 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W22 | 73.6 | -2.5 | -3.29% | 52.92 | 1.39 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W21 | 76.1 | -1.6 | -2.06% | 52.92 | 1.44 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W20 | 77.7 | -1.7 | -2.14% | 52.92 | 1.47 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 79.4 | -8.6 | -9.77% | 52.92 | 1.5 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W18 | 88 | +5.9 | +7.19% | 52.92 | 1.66 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W17 | 82.1 | +0.6 | +0.74% | 52.92 | 1.55 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W16 | 81.5 | +2.1 | +2.64% | 52.92 | 1.54 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W15 | 79.4 | +0.1 | +0.13% | 52.92 | 1.5 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |
19W14 | 79.3 | -0.9 | -1.12% | 52.92 | 1.5 | 52.92 | 63.5 | 74.09 | 84.67 | 95.26 | 105.8 |