| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.4 | 77.3 | +0.1 | +0.13% | 3.88% | 79.3 | 79.6 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,828 | 1.42億 | 1,212 | 1.5張/筆 | 77.67元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,621 | 2.82億 | 2,881 | 1.3張/筆 | 77.83元 | -0.6 (-0.77%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.13%) 財報評分: 最新34分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 77.3 | +0.3 | +0.39% | 15.08 | 5.13 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W16 | 77 | +8.9 | +13.1% | 15.08 | 5.11 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W15 | 68.1 | -3.4 | -4.76% | 15.08 | 4.52 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W14 | 71.5 | +4.3 | +6.4% | 15.08 | 4.74 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W13 | 67.2 | +4.7 | +7.52% | 15.08 | 4.46 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W12 | 62.5 | -2.3 | -3.55% | 15.08 | 4.14 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W11 | 64.8 | -7.2 | -10% | 15.08 | 4.3 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W10 | 72 | -21.5 | -23% | 15.08 | 4.77 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W09 | 93.5 | +9.5 | +11.3% | 15.08 | 6.2 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W08 | 84 | +3.7 | +4.61% | 15.08 | 5.57 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W07 | 80.3 | +11.9 | +17.4% | 15.08 | 5.32 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W06 | 68.4 | -1.7 | -2.43% | 15.08 | 4.54 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W05 | 70.1 | +11.5 | +19.6% | 15.08 | 4.65 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W04 | 58.6 | +0.8 | +1.38% | 15.08 | 3.89 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W03 | 57.8 | -1.2 | -2.03% | 15.08 | 3.83 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W02 | 59 | -0.3 | -0.51% | 15.08 | 3.91 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 24W01 | 59.3 | +3.5 | +6.27% | 15.08 | 3.93 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 23W52 | 55.8 | +2.2 | +4.1% | 15.08 | 3.7 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 53.6 | -6.1 | -10.2% | 15.21 | 3.52 | 15.21 | 24.33 | 33.45 | 42.58 | 51.7 | 60.83 | 23W50 | 59.7 | +9.6 | +19.2% | 15.33 | 3.89 | 15.33 | 24.53 | 33.73 | 42.93 | 52.13 | 61.33 | 23W49 | 50.1 | +7.1 | +16.5% | 15.46 | 3.24 | 15.46 | 24.74 | 34.01 | 43.29 | 52.56 | 61.84 | 23W48 | 43 | +5.9 | +15.9% | 15.59 | 2.76 | 15.59 | 24.94 | 34.29 | 43.64 | 52.99 | 62.35 | 23W47 | 37.1 | +12.4 | +50.2% | 15.71 | 2.36 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.85 | 23W46 | 24.7 | +2.05 | +9.05% | 15.84 | 1.56 | 15.84 | 25.34 | 34.85 | 44.35 | 53.86 | 63.36 | 23W45 | 22.65 | +2.35 | +11.6% | 15.97 | 1.42 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.87 | 23W44 | 20.3 | +2.2 | +12.2% | 16.09 | 1.26 | 16.09 | 25.75 | 35.41 | 45.06 | 54.72 | 64.37 | 23W43 | 18.1 | -0.1 | -0.55% | 16.22 | 1.12 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 | 23W42 | 18.2 | -0.25 | -1.36% | 16.35 | 1.11 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 | 23W41 | 18.45 | -0.15 | -0.81% | 16.47 | 1.12 | 16.47 | 26.36 | 36.24 | 46.13 | 56.01 | 65.89 | 23W40 | 18.6 | +0.2 | +1.09% | 16.6 | 1.12 | 16.6 | 26.56 | 36.52 | 46.48 | 56.44 | 66.4 | 23W39 | 18.4 | -0.15 | -0.81% | 16.73 | 1.1 | 16.73 | 26.76 | 36.8 | 46.83 | 56.87 | 66.91 | 23W38 | 18.55 | -0.45 | -2.37% | 16.85 | 1.1 | 16.85 | 26.97 | 37.08 | 47.19 | 57.3 | 67.41 | 23W37 | 19 | +0.5 | +2.7% | 16.98 | 1.12 | 16.98 | 27.17 | 37.36 | 47.54 | 57.73 | 67.92 | 23W36 | 18.5 | 0 | 0% | 17.11 | 1.08 | 17.11 | 27.37 | 37.63 | 47.9 | 58.16 | 68.43 | 23W35 | 18.5 | +0.2 | +1.09% | 17.23 | 1.07 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 | 23W34 | 18.3 | -0.25 | -1.35% | 17.36 | 1.05 | 17.36 | 27.78 | 38.19 | 48.61 | 59.02 | 69.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 18.55 | -1.3 | -6.55% | 17.49 | 1.06 | 17.49 | 27.98 | 38.47 | 48.96 | 59.45 | 69.95 | 23W32 | 19.85 | -1.3 | -6.15% | 17.61 | 1.13 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.45 | 23W31 | 21.15 | +0.4 | +1.93% | 17.74 | 1.19 | 17.74 | 28.38 | 39.03 | 49.67 | 60.32 | 70.96 | 23W30 | 20.75 | -0.15 | -0.72% | 17.87 | 1.16 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.47 | 23W29 | 20.9 | +0.1 | +0.48% | 17.99 | 1.16 | 17.99 | 28.79 | 39.59 | 50.38 | 61.18 | 71.97 | 23W28 | 20.8 | -0.5 | -2.35% | 18.12 | 1.15 | 18.12 | 28.99 | 39.86 | 50.74 | 61.61 | 72.48 | 23W27 | 21.3 | -0.35 | -1.62% | 18.25 | 1.17 | 18.25 | 29.19 | 40.14 | 51.09 | 62.04 | 72.99 | 23W26 | 21.65 | +0.1 | +0.46% | 18.37 | 1.18 | 18.37 | 29.4 | 40.42 | 51.45 | 62.47 | 73.49 | 23W25 | 21.55 | +0.1 | +0.47% | 18.5 | 1.16 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74 | 23W24 | 21.45 | -0.15 | -0.69% | 18.63 | 1.15 | 18.63 | 29.8 | 40.98 | 52.15 | 63.33 | 74.51 | 23W23 | 21.6 | -0.4 | -1.82% | 18.75 | 1.15 | 18.75 | 30.01 | 41.26 | 52.51 | 63.76 | 75.01 | 23W22 | 22 | +1.4 | +6.8% | 18.88 | 1.17 | 18.88 | 30.21 | 41.54 | 52.86 | 64.19 | 75.52 | 23W21 | 20.6 | -0.2 | -0.96% | 19.01 | 1.08 | 19.01 | 30.41 | 41.81 | 53.22 | 64.62 | 76.03 | 23W20 | 20.8 | -0.4 | -1.89% | 19.13 | 1.09 | 19.13 | 30.61 | 42.09 | 53.57 | 65.05 | 76.53 | 23W19 | 21.2 | -1.7 | -7.42% | 19.26 | 1.1 | 19.26 | 30.82 | 42.37 | 53.93 | 65.48 | 77.04 | 23W18 | 22.9 | +0.3 | +1.33% | 19.39 | 1.18 | 19.39 | 31.02 | 42.65 | 54.28 | 65.91 | 77.55 | 23W17 | 22.6 | +0.05 | +0.22% | 19.51 | 1.16 | 19.51 | 31.22 | 42.93 | 54.64 | 66.35 | 78.05 | 23W16 | 22.55 | -0.55 | -2.38% | 19.64 | 1.15 | 19.64 | 31.42 | 43.21 | 54.99 | 66.78 | 78.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 23.1 | -0.3 | -1.28% | 19.77 | 1.17 | 19.77 | 31.63 | 43.49 | 55.35 | 67.21 | 79.07 | 23W14 | 23.4 | +0.3 | +1.3% | 19.89 | 1.18 | 19.89 | 31.83 | 43.77 | 55.7 | 67.64 | 79.57 | 23W13 | 23.1 | +0.4 | +1.76% | 20.02 | 1.15 | 20.02 | 32.03 | 44.04 | 56.06 | 68.07 | 80.08 | 23W12 | 22.7 | -0.05 | -0.22% | 20.15 | 1.13 | 20.15 | 32.23 | 44.32 | 56.41 | 68.5 | 80.59 | 23W11 | 22.75 | -0.4 | -1.73% | 20.27 | 1.12 | 20.27 | 32.44 | 44.6 | 56.77 | 68.93 | 81.09 | 23W10 | 23.15 | -0.15 | -0.64% | 20.4 | 1.13 | 20.4 | 32.64 | 44.88 | 57.12 | 69.36 | 81.6 | 23W09 | 23.3 | +0.55 | +2.42% | 20.53 | 1.14 | 20.53 | 32.84 | 45.16 | 57.47 | 69.79 | 82.11 | 23W08 | 22.75 | 0 | 0% | 20.65 | 1.1 | 20.65 | 33.05 | 45.44 | 57.83 | 70.22 | 82.61 | 23W07 | 22.75 | +0.05 | +0.22% | 20.78 | 1.09 | 20.78 | 33.25 | 45.72 | 58.18 | 70.65 | 83.12 | 23W06 | 22.7 | -0.45 | -1.94% | 20.91 | 1.09 | 20.91 | 33.45 | 45.99 | 58.54 | 71.08 | 83.63 | 23W05 | 23.15 | +0.4 | +1.76% | 21.03 | 1.1 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 | 23W03 | 22.75 | -0.05 | -0.22% | 21.16 | 1.08 | 21.16 | 33.86 | 46.55 | 59.25 | 71.94 | 84.64 | 23W02 | 22.8 | -0.25 | -1.08% | 21.29 | 1.07 | 21.29 | 34.06 | 46.83 | 59.6 | 72.37 | 85.15 | 23W01 | 23.05 | +0.15 | +0.66% | 21.41 | 1.08 | 21.41 | 34.26 | 47.11 | 59.96 | 72.81 | 85.65 | 22W53 | 22.9 | +0.1 | +0.44% | 21.54 | 1.06 | 21.54 | 34.46 | 47.39 | 60.31 | 73.24 | 86.16 | 22W52 | 22.8 | -0.5 | -2.15% | 21.55 | 1.06 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 | 22W51 | 23.3 | -1 | -4.12% | 21.56 | 1.08 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 | 22W50 | 24.3 | -0.85 | -3.38% | 21.57 | 1.13 | 21.57 | 34.51 | 47.45 | 60.39 | 73.34 | 86.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 25.15 | +0.65 | +2.65% | 21.58 | 1.17 | 21.58 | 34.53 | 47.47 | 60.42 | 73.37 | 86.32 | 22W48 | 24.5 | -1.6 | -6.13% | 21.59 | 1.13 | 21.59 | 34.54 | 47.5 | 60.45 | 73.4 | 86.36 | 22W47 | 26.1 | +1.5 | +6.1% | 21.6 | 1.21 | 21.6 | 34.56 | 47.52 | 60.48 | 73.44 | 86.4 | 22W46 | 24.6 | -1.9 | -7.17% | 21.61 | 1.14 | 21.61 | 34.57 | 47.54 | 60.5 | 73.47 | 86.43 | 22W45 | 26.5 | +2.9 | +12.3% | 21.62 | 1.23 | 21.62 | 34.59 | 47.56 | 60.53 | 73.5 | 86.47 | 22W44 | 23.6 | -1.05 | -4.26% | 21.63 | 1.09 | 21.63 | 34.61 | 47.58 | 60.56 | 73.54 | 86.51 | 22W43 | 24.65 | +0.75 | +3.14% | 21.64 | 1.14 | 21.64 | 34.62 | 47.6 | 60.59 | 73.57 | 86.55 | 22W42 | 23.9 | +0.1 | +0.42% | 21.65 | 1.1 | 21.65 | 34.64 | 47.63 | 60.61 | 73.6 | 86.59 | 22W41 | 23.8 | +1.8 | +8.18% | 21.66 | 1.1 | 21.66 | 34.65 | 47.65 | 60.64 | 73.64 | 86.63 | 22W40 | 22 | -1.8 | -7.56% | 21.67 | 1.02 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.67 | 22W39 | 23.8 | -0.7 | -2.86% | 21.68 | 1.1 | 21.68 | 34.68 | 47.69 | 60.7 | 73.7 | 86.71 | 22W38 | 24.5 | +0.1 | +0.41% | 21.69 | 1.13 | 21.69 | 34.7 | 47.71 | 60.72 | 73.74 | 86.75 | 22W37 | 24.4 | +0.15 | +0.62% | 21.7 | 1.12 | 21.7 | 34.72 | 47.73 | 60.75 | 73.77 | 86.79 | 22W36 | 24.25 | -0.95 | -3.77% | 21.71 | 1.12 | 21.71 | 34.73 | 47.75 | 60.78 | 73.8 | 86.83 | 22W35 | 25.2 | +0.15 | +0.6% | 21.72 | 1.16 | 21.72 | 34.75 | 47.78 | 60.81 | 73.84 | 86.87 | 22W34 | 25.05 | -0.75 | -2.91% | 21.73 | 1.15 | 21.73 | 34.76 | 47.8 | 60.83 | 73.87 | 86.91 | 22W33 | 25.8 | +1 | +4.03% | 21.74 | 1.19 | 21.74 | 34.78 | 47.82 | 60.86 | 73.9 | 86.94 | 22W32 | 24.8 | +0.35 | +1.43% | 21.75 | 1.14 | 21.75 | 34.79 | 47.84 | 60.89 | 73.94 | 86.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 24.45 | +0.3 | +1.24% | 21.76 | 1.12 | 21.76 | 34.81 | 47.86 | 60.92 | 73.97 | 87.02 | 22W30 | 24.15 | +0.4 | +1.68% | 21.77 | 1.11 | 21.77 | 34.82 | 47.88 | 60.94 | 74 | 87.06 | 22W29 | 23.75 | +1.15 | +5.09% | 21.78 | 1.09 | 21.78 | 34.84 | 47.91 | 60.97 | 74.04 | 87.1 | 22W28 | 22.6 | +1.35 | +6.35% | 21.79 | 1.04 | 21.79 | 34.86 | 47.93 | 61 | 74.07 | 87.14 | 22W27 | 21.25 | -1.25 | -5.56% | 21.8 | 0.97 | 21.8 | 34.87 | 47.95 | 61.03 | 74.1 | 87.18 | 22W26 | 22.5 | -0.6 | -2.6% | 21.8 | 1.03 | 21.8 | 34.89 | 47.97 | 61.05 | 74.14 | 87.22 | 22W25 | 23.1 | -1.45 | -5.91% | 21.81 | 1.06 | 21.81 | 34.9 | 47.99 | 61.08 | 74.17 | 87.26 | 22W24 | 24.55 | +0.25 | +1.03% | 21.82 | 1.12 | 21.82 | 34.92 | 48.01 | 61.11 | 74.2 | 87.3 | 22W23 | 24.3 | +0.5 | +2.1% | 21.83 | 1.11 | 21.83 | 34.93 | 48.04 | 61.14 | 74.24 | 87.34 | 22W22 | 23.8 | 0 | 0% | 21.84 | 1.09 | 21.84 | 34.95 | 48.06 | 61.16 | 74.27 | 87.38 | 22W21 | 23.8 | +0.4 | +1.71% | 21.85 | 1.09 | 21.85 | 34.97 | 48.08 | 61.19 | 74.3 | 87.42 | 22W20 | 23.4 | -0.85 | -3.51% | 21.86 | 1.07 | 21.86 | 34.98 | 48.1 | 61.22 | 74.34 | 87.45 | 22W19 | 24.25 | +0.6 | +2.54% | 21.87 | 1.11 | 21.87 | 35 | 48.12 | 61.25 | 74.37 | 87.49 | 22W18 | 23.65 | -1.55 | -6.15% | 21.88 | 1.08 | 21.88 | 35.01 | 48.14 | 61.27 | 74.4 | 87.53 | 22W17 | 25.2 | -0.6 | -2.33% | 21.89 | 1.15 | 21.89 | 35.03 | 48.16 | 61.3 | 74.44 | 87.57 | 22W16 | 25.8 | -1.55 | -5.67% | 21.9 | 1.18 | 21.9 | 35.04 | 48.19 | 61.33 | 74.47 | 87.61 | 22W15 | 27.35 | +0.1 | +0.37% | 21.91 | 1.25 | 21.91 | 35.06 | 48.21 | 61.36 | 74.5 | 87.65 | 22W14 | 27.25 | -0.2 | -0.73% | 21.92 | 1.24 | 21.92 | 35.08 | 48.23 | 61.38 | 74.54 | 87.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 27.45 | +1.7 | +6.6% | 21.93 | 1.25 | 21.93 | 35.09 | 48.25 | 61.41 | 74.57 | 87.73 | 22W12 | 25.75 | -0.5 | -1.9% | 21.94 | 1.17 | 21.94 | 35.11 | 48.27 | 61.44 | 74.6 | 87.77 | 22W11 | 26.25 | -2.25 | -7.89% | 21.95 | 1.2 | 21.95 | 35.12 | 48.29 | 61.47 | 74.64 | 87.81 | 22W10 | 28.5 | +1.3 | +4.78% | 21.96 | 1.3 | 21.96 | 35.14 | 48.32 | 61.49 | 74.67 | 87.85 | 22W09 | 27.2 | -1.1 | -3.89% | 21.97 | 1.24 | 21.97 | 35.15 | 48.34 | 61.52 | 74.7 | 87.89 | 22W08 | 28.3 | -0.95 | -3.25% | 21.98 | 1.29 | 21.98 | 35.17 | 48.36 | 61.55 | 74.74 | 87.93 | 22W07 | 29.25 | +0.75 | +2.63% | 21.99 | 1.33 | 21.99 | 35.19 | 48.38 | 61.58 | 74.77 | 87.96 | 22W05 | 28.5 | -0.25 | -0.87% | 22 | 1.3 | 22 | 35.2 | 48.4 | 61.6 | 74.8 | 88 | 22W04 | 28.75 | -0.85 | -2.87% | 22.01 | 1.31 | 22.01 | 35.22 | 48.42 | 61.63 | 74.84 | 88.04 | 22W03 | 29.6 | -3.2 | -9.76% | 22.02 | 1.34 | 22.02 | 35.23 | 48.45 | 61.66 | 74.87 | 88.08 | 22W02 | 32.8 | -0.9 | -2.67% | 22.03 | 1.49 | 22.03 | 35.25 | 48.47 | 61.69 | 74.9 | 88.12 | 22W01 | 33.7 | +2.1 | +6.65% | 22.04 | 1.53 | 22.04 | 35.26 | 48.49 | 61.71 | 74.94 | 88.16 | 21W52 | 31.6 | -0.5 | -1.56% | 22.05 | 1.43 | 22.05 | 35.28 | 48.51 | 61.74 | 74.97 | 88.2 | 21W51 | 32.1 | +3.8 | +13.4% | 22.1 | 1.45 | 22.1 | 35.37 | 48.63 | 61.89 | 75.15 | 88.42 | 21W50 | 28.3 | +1.5 | +5.6% | 22.16 | 1.28 | 22.16 | 35.45 | 48.75 | 62.04 | 75.34 | 88.63 | 21W49 | 26.8 | -0.2 | -0.74% | 22.21 | 1.21 | 22.21 | 35.54 | 48.87 | 62.19 | 75.52 | 88.85 | 21W48 | 27 | -0.1 | -0.37% | 22.27 | 1.21 | 22.27 | 35.63 | 48.99 | 62.35 | 75.71 | 89.07 | 21W47 | 27.1 | +0.35 | +1.31% | 22.32 | 1.21 | 22.32 | 35.71 | 49.11 | 62.5 | 75.89 | 89.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 26.75 | -0.75 | -2.73% | 22.37 | 1.2 | 22.37 | 35.8 | 49.22 | 62.65 | 76.07 | 89.5 | 21W45 | 27.5 | -0.5 | -1.79% | 22.43 | 1.23 | 22.43 | 35.89 | 49.34 | 62.8 | 76.26 | 89.72 | 21W44 | 28 | +3.8 | +15.7% | 22.48 | 1.25 | 22.48 | 35.97 | 49.46 | 62.95 | 76.44 | 89.93 | 21W43 | 24.2 | +0.1 | +0.41% | 22.54 | 1.07 | 22.54 | 36.06 | 49.58 | 63.1 | 76.63 | 90.15 | 21W42 | 24.1 | -0.6 | -2.43% | 22.59 | 1.07 | 22.59 | 36.15 | 49.7 | 63.26 | 76.81 | 90.36 | 21W41 | 24.7 | +1.4 | +6.01% | 22.65 | 1.09 | 22.65 | 36.23 | 49.82 | 63.41 | 76.99 | 90.58 | 21W40 | 23.3 | +0.5 | +2.19% | 22.7 | 1.03 | 22.7 | 36.32 | 49.94 | 63.56 | 77.18 | 90.8 | 21W39 | 22.8 | +0.2 | +0.88% | 22.75 | 1 | 22.75 | 36.41 | 50.06 | 63.71 | 77.36 | 91.01 | 21W38 | 22.6 | -0.35 | -1.53% | 22.81 | 0.99 | 22.81 | 36.49 | 50.18 | 63.86 | 77.55 | 91.23 | 21W37 | 22.95 | -1.15 | -4.77% | 22.86 | 1 | 22.86 | 36.58 | 50.3 | 64.01 | 77.73 | 91.45 | 21W36 | 24.1 | +0.05 | +0.21% | 22.92 | 1.05 | 22.92 | 36.67 | 50.41 | 64.16 | 77.91 | 91.66 | 21W35 | 24.05 | +0.3 | +1.26% | 22.97 | 1.05 | 22.97 | 36.75 | 50.53 | 64.32 | 78.1 | 91.88 | 21W34 | 23.75 | -3.7 | -13.5% | 23.02 | 1.03 | 23.02 | 36.84 | 50.65 | 64.47 | 78.28 | 92.1 | 21W33 | 27.45 | -2.65 | -8.8% | 23.08 | 1.19 | 23.08 | 36.93 | 50.77 | 64.62 | 78.47 | 92.31 | 21W32 | 30.1 | +0.9 | +3.08% | 23.13 | 1.3 | 23.13 | 37.01 | 50.89 | 64.77 | 78.65 | 92.53 | 21W31 | 29.2 | +0.35 | +1.21% | 23.19 | 1.26 | 23.19 | 37.1 | 51.01 | 64.92 | 78.83 | 92.75 | 21W30 | 28.85 | -0.6 | -2.04% | 23.24 | 1.24 | 23.24 | 37.18 | 51.13 | 65.07 | 79.02 | 92.96 | 21W29 | 29.45 | -0.6 | -2% | 23.29 | 1.26 | 23.29 | 37.27 | 51.25 | 65.23 | 79.2 | 93.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 30.05 | +1.85 | +6.56% | 23.35 | 1.29 | 23.35 | 37.36 | 51.37 | 65.38 | 79.39 | 93.4 | 21W27 | 28.2 | -0.2 | -0.7% | 23.4 | 1.2 | 23.4 | 37.44 | 51.49 | 65.53 | 79.57 | 93.61 | 21W26 | 28.4 | -0.2 | -0.7% | 23.46 | 1.21 | 23.46 | 37.53 | 51.61 | 65.68 | 79.75 | 93.83 | 21W25 | 28.6 | +0.15 | +0.53% | 23.51 | 1.22 | 23.51 | 37.62 | 51.72 | 65.83 | 79.94 | 94.04 | 21W24 | 28.45 | -1.6 | -5.32% | 23.57 | 1.21 | 23.57 | 37.7 | 51.84 | 65.98 | 80.12 | 94.26 | 21W23 | 30.05 | -0.35 | -1.15% | 23.62 | 1.27 | 23.62 | 37.79 | 51.96 | 66.13 | 80.31 | 94.48 | 21W22 | 30.4 | +0.55 | +1.84% | 23.67 | 1.28 | 23.67 | 37.88 | 52.08 | 66.29 | 80.49 | 94.69 | 21W21 | 29.85 | +0.1 | +0.34% | 23.73 | 1.26 | 23.73 | 37.96 | 52.2 | 66.44 | 80.67 | 94.91 | 21W20 | 29.75 | -7.2 | -19.5% | 23.78 | 1.25 | 23.78 | 38.05 | 52.32 | 66.59 | 80.86 | 95.13 | 21W19 | 36.95 | -3.3 | -8.2% | 23.84 | 1.55 | 23.84 | 38.14 | 52.44 | 66.74 | 81.04 | 95.34 | 21W18 | 40.25 | +0.15 | +0.37% | 23.89 | 1.68 | 23.89 | 38.22 | 52.56 | 66.89 | 81.23 | 95.56 | 21W17 | 40.1 | -3.1 | -7.18% | 23.94 | 1.67 | 23.94 | 38.31 | 52.68 | 67.04 | 81.41 | 95.78 | 21W16 | 43.2 | -1.45 | -3.25% | 24 | 1.8 | 24 | 38.4 | 52.8 | 67.2 | 81.59 | 95.99 | 21W15 | 44.65 | -1.35 | -2.93% | 24.05 | 1.86 | 24.05 | 38.48 | 52.92 | 67.35 | 81.78 | 96.21 | 21W14 | 46 | +0.45 | +0.99% | 24.11 | 1.91 | 24.11 | 38.57 | 53.03 | 67.5 | 81.96 | 96.43 | 21W13 | 45.55 | +0.65 | +1.45% | 24.16 | 1.89 | 24.16 | 38.66 | 53.15 | 67.65 | 82.15 | 96.64 | 21W12 | 44.9 | +4.6 | +11.4% | 24.21 | 1.85 | 24.21 | 38.74 | 53.27 | 67.8 | 82.33 | 96.86 | 21W11 | 40.3 | +0.05 | +0.12% | 24.27 | 1.66 | 24.27 | 38.83 | 53.39 | 67.95 | 82.51 | 97.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 40.25 | -1.25 | -3.01% | 24.32 | 1.65 | 24.32 | 38.92 | 53.51 | 68.1 | 82.7 | 97.29 | 21W09 | 41.5 | -1 | -2.35% | 24.38 | 1.7 | 24.38 | 39 | 53.63 | 68.26 | 82.88 | 97.51 | 21W08 | 42.5 | +2.7 | +6.78% | 24.43 | 1.74 | 24.43 | 39.09 | 53.75 | 68.41 | 83.07 | 97.72 | 21W06 | 39.8 | +0.7 | +1.79% | 24.49 | 1.63 | 24.49 | 39.18 | 53.87 | 68.56 | 83.25 | 97.94 | 21W05 | 39.1 | -2.9 | -6.9% | 24.54 | 1.59 | 24.54 | 39.26 | 53.99 | 68.71 | 83.43 | 98.16 | 21W04 | 42 | +2.6 | +6.6% | 24.59 | 1.71 | 24.59 | 39.35 | 54.11 | 68.86 | 83.62 | 98.37 | 21W03 | 39.4 | -4.2 | -9.63% | 24.65 | 1.6 | 24.65 | 39.44 | 54.22 | 69.01 | 83.8 | 98.59 | 21W02 | 43.6 | -3.4 | -7.23% | 24.7 | 1.77 | 24.7 | 39.52 | 54.34 | 69.16 | 83.99 | 98.81 | 21W01 | 47 | -1.5 | -3.09% | 24.76 | 1.9 | 24.76 | 39.61 | 54.46 | 69.32 | 84.17 | 99.02 | 20W52 | 48.5 | -2.2 | -4.34% | 24.81 | 1.95 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W51 | 50.7 | +0.1 | +0.2% | 24.81 | 2.04 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W50 | 50.6 | -5.5 | -9.8% | 24.81 | 2.04 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W49 | 56.1 | -5.7 | -9.22% | 24.81 | 2.26 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W48 | 61.8 | +8.6 | +16.2% | 24.81 | 2.49 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W47 | 53.2 | +2.1 | +4.11% | 24.81 | 2.14 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W46 | 51.1 | -0.4 | -0.78% | 24.81 | 2.06 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W45 | 51.5 | +0.9 | +1.78% | 24.81 | 2.08 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W44 | 50.6 | -3.8 | -6.99% | 24.81 | 2.04 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 54.4 | +3 | +5.84% | 24.81 | 2.19 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W42 | 51.4 | -7.9 | -13.3% | 24.81 | 2.07 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W41 | 59.3 | -8 | -11.9% | 24.81 | 2.39 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W40 | 67.3 | -3.3 | -4.67% | 24.81 | 2.71 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 | 20W39 | 70.6 | +25.35 | +56% | 24.81 | 2.85 | 24.81 | 39.7 | 54.58 | 69.47 | 84.35 | 99.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 |
|