(6915) 美強光本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
04/26	20.4	+0.65	+3.29%	9.49	2.15	18.98	26.57	34.16	41.76	49.35	56.94
04/25	19.75	0	0%	9.49	2.08	18.98	26.57	34.16	41.76	49.35	56.94
04/24	19.75	+0.65	+3.4%	9.49	2.08	18.98	26.57	34.16	41.76	49.35	56.94
04/23	19.1	-0.1	-0.52%	9.49	2.01	18.98	26.57	34.16	41.76	49.35	56.94
04/22	19.2	-0.2	-1.03%	9.49	2.02	18.98	26.57	34.16	41.76	49.35	56.94
04/19	19.4	-0.8	-3.96%	9.49	2.04	18.98	26.57	34.16	41.76	49.35	56.94
04/18	20.2	+0.25	+1.25%	9.49	2.13	18.98	26.57	34.16	41.76	49.35	56.94
04/17	19.95	-0.5	-2.44%	9.49	2.1	18.98	26.57	34.16	41.76	49.35	56.94
04/16	20.45	-0.85	-3.99%	9.49	2.15	18.98	26.57	34.16	41.76	49.35	56.94
04/15	21.3	+0.15	+0.71%	9.49	2.24	18.98	26.57	34.16	41.76	49.35	56.94
04/12	21.15	0	0%	9.49	2.23	18.98	26.57	34.16	41.76	49.35	56.94
04/11	21.15	0	0%	9.49	2.23	18.98	26.57	34.16	41.76	49.35	56.94
04/10	21.15	+0.95	+4.7%	9.49	2.23	18.98	26.57	34.16	41.76	49.35	56.94
04/09	20.2	-0.7	-3.35%	9.49	2.13	18.98	26.57	34.16	41.76	49.35	56.94
04/08	20.9	+1	+5.03%	9.49	2.2	18.98	26.57	34.16	41.76	49.35	56.94
04/03	19.9	-0.8	-3.86%	9.49	2.1	18.98	26.57	34.16	41.76	49.35	56.94
04/02	20.7	0	0%	9.49	2.18	18.98	26.57	34.16	41.76	49.35	56.94
04/01	20.7	+0.6	+2.99%	9.49	2.18	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
03/29	20.1	0	0%	9.49	2.12	18.98	26.57	34.16	41.76	49.35	56.94
03/28	20.1	-0.3	-1.47%	9.49	2.12	18.98	26.57	34.16	41.76	49.35	56.94
03/27	20.4	-0.4	-1.92%	9.49	2.15	18.98	26.57	34.16	41.76	49.35	56.94
03/26	20.8	-1.1	-5.02%	9.49	2.19	18.98	26.57	34.16	41.76	49.35	56.94
03/25	21.9	-0.15	-0.68%	9.49	2.31	18.98	26.57	34.16	41.76	49.35	56.94
03/22	22.05	0	0%	9.49	2.32	18.98	26.57	34.16	41.76	49.35	56.94
03/21	22.05	-0.25	-1.12%	9.49	2.32	18.98	26.57	34.16	41.76	49.35	56.94
03/20	22.3	-0.95	-4.09%	9.49	2.35	18.98	26.57	34.16	41.76	49.35	56.94
03/19	23.25	0	0%	9.49	2.45	18.98	26.57	34.16	41.76	49.35	56.94
03/18	23.25	0	0%	9.49	2.45	18.98	26.57	34.16	41.76	49.35	56.94
03/15	23.25	+0.55	+2.42%	9.49	2.45	18.98	26.57	34.16	41.76	49.35	56.94
03/14	22.7	0	0%	9.49	2.39	18.98	26.57	34.16	41.76	49.35	56.94
03/13	22.7	0	0%	9.49	2.39	18.98	26.57	34.16	41.76	49.35	56.94
03/12	22.7	-0.15	-0.66%	9.49	2.39	18.98	26.57	34.16	41.76	49.35	56.94
03/11	22.85	0	0%	9.49	2.41	18.98	26.57	34.16	41.76	49.35	56.94
03/08	22.85	0	0%	9.49	2.41	18.98	26.57	34.16	41.76	49.35	56.94
03/07	22.85	-0.15	-0.65%	9.49	2.41	18.98	26.57	34.16	41.76	49.35	56.94
03/06	23	-0.35	-1.5%	9.49	2.42	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
03/05	23.35	+0.15	+0.65%	9.49	2.46	18.98	26.57	34.16	41.76	49.35	56.94
03/04	23.2	-0.1	-0.43%	9.49	2.44	18.98	26.57	34.16	41.76	49.35	56.94
03/01	23.3	+0.6	+2.64%	9.49	2.46	18.98	26.57	34.16	41.76	49.35	56.94
02/29	22.7	-0.6	-2.58%	9.49	2.39	18.98	26.57	34.16	41.76	49.35	56.94
02/27	23.3	+0.1	+0.43%	9.49	2.46	18.98	26.57	34.16	41.76	49.35	56.94
02/26	23.2	+0.55	+2.43%	9.49	2.44	18.98	26.57	34.16	41.76	49.35	56.94
02/23	22.65	-0.55	-2.37%	9.49	2.39	18.98	26.57	34.16	41.76	49.35	56.94
02/22	23.2	+0.4	+1.75%	9.49	2.44	18.98	26.57	34.16	41.76	49.35	56.94
02/21	22.8	+0.35	+1.56%	9.49	2.4	18.98	26.57	34.16	41.76	49.35	56.94
02/20	22.45	-0.05	-0.22%	9.49	2.37	18.98	26.57	34.16	41.76	49.35	56.94
02/19	22.5	+0.5	+2.27%	9.49	2.37	18.98	26.57	34.16	41.76	49.35	56.94
02/16	22	+0.6	+2.8%	9.49	2.32	18.98	26.57	34.16	41.76	49.35	56.94
02/15	21.4	+0.7	+3.38%	9.49	2.26	18.98	26.57	34.16	41.76	49.35	56.94
02/05	20.7	+0.2	+0.98%	9.49	2.18	18.98	26.57	34.16	41.76	49.35	56.94
02/02	20.5	+0.1	+0.49%	9.49	2.16	18.98	26.57	34.16	41.76	49.35	56.94
02/01	20.4	+0.2	+0.99%	9.49	2.15	18.98	26.57	34.16	41.76	49.35	56.94
01/31	20.2	+0.05	+0.25%	9.49	2.13	18.98	26.57	34.16	41.76	49.35	56.94
01/30	20.15	-0.05	-0.25%	9.49	2.12	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
01/29	20.2	-0.3	-1.46%	9.49	2.13	18.98	26.57	34.16	41.76	49.35	56.94
01/26	20.5	-0.5	-2.38%	9.49	2.16	18.98	26.57	34.16	41.76	49.35	56.94
01/25	21	+0.5	+2.44%	9.49	2.21	18.98	26.57	34.16	41.76	49.35	56.94
01/24	20.5	0	0%	9.49	2.16	18.98	26.57	34.16	41.76	49.35	56.94
01/23	20.5	-0.1	-0.49%	9.49	2.16	18.98	26.57	34.16	41.76	49.35	56.94
01/22	20.6	-0.3	-1.44%	9.49	2.17	18.98	26.57	34.16	41.76	49.35	56.94
01/19	20.9	-0.15	-0.71%	9.49	2.2	18.98	26.57	34.16	41.76	49.35	56.94
01/18	21.05	-0.55	-2.55%	9.49	2.22	18.98	26.57	34.16	41.76	49.35	56.94
01/17	21.6	-0.35	-1.59%	9.49	2.28	18.98	26.57	34.16	41.76	49.35	56.94
01/16	21.95	-0.15	-0.68%	9.49	2.31	18.98	26.57	34.16	41.76	49.35	56.94
01/15	22.1	0	0%	9.49	2.33	18.98	26.57	34.16	41.76	49.35	56.94
01/12	22.1	-0.7	-3.07%	9.49	2.33	18.98	26.57	34.16	41.76	49.35	56.94
01/11	22.8	-0.05	-0.22%	9.49	2.4	18.98	26.57	34.16	41.76	49.35	56.94
01/10	22.85	-0.75	-3.18%	9.49	2.41	18.98	26.57	34.16	41.76	49.35	56.94
01/09	23.6	-0.3	-1.26%	9.49	2.49	18.98	26.57	34.16	41.76	49.35	56.94
01/08	23.9	+0.1	+0.42%	9.49	2.52	18.98	26.57	34.16	41.76	49.35	56.94
01/05	23.8	+0.8	+3.48%	9.49	2.51	18.98	26.57	34.16	41.76	49.35	56.94
01/04	23	-1.5	-6.12%	9.49	2.42	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
01/03	24.5	-0.1	-0.41%	9.49	2.58	18.98	26.57	34.16	41.76	49.35	56.94
01/02	24.6	0	0%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/29	24.6	+0.1	+0.41%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/28	24.5	-0.5	-2%	9.49	2.58	18.98	26.57	34.16	41.76	49.35	56.94
12/27	25	+0.15	+0.6%	9.49	2.63	18.98	26.57	34.16	41.76	49.35	56.94
12/26	24.85	+0.35	+1.43%	9.49	2.62	18.98	26.57	34.16	41.76	49.35	56.94
12/25	24.5	-0.3	-1.21%	9.49	2.58	18.98	26.57	34.16	41.76	49.35	56.94
12/22	24.8	-0.2	-0.8%	9.49	2.61	18.98	26.57	34.16	41.76	49.35	56.94
12/21	25	-0.1	-0.4%	9.49	2.63	18.98	26.57	34.16	41.76	49.35	56.94
12/20	25.1	+0.4	+1.62%	9.49	2.64	18.98	26.57	34.16	41.76	49.35	56.94
12/19	24.7	-0.3	-1.2%	9.49	2.6	18.98	26.57	34.16	41.76	49.35	56.94
12/18	25	-1.35	-5.12%	9.49	2.63	18.98	26.57	34.16	41.76	49.35	56.94
12/15	26.35	+1.95	+7.99%	9.49	2.78	18.98	26.57	34.16	41.76	49.35	56.94
12/14	24.4	-0.4	-1.61%	9.49	2.57	18.98	26.57	34.16	41.76	49.35	56.94
12/13	24.8	+0.25	+1.02%	9.49	2.61	18.98	26.57	34.16	41.76	49.35	56.94
12/12	24.55	+0.1	+0.41%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/11	24.45	-0.1	-0.41%	9.49	2.58	18.98	26.57	34.16	41.76	49.35	56.94
12/08	24.55	+0.05	+0.2%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
12/07	24.5	-0.05	-0.2%	9.49	2.58	18.98	26.57	34.16	41.76	49.35	56.94
12/06	24.55	0	0%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/05	24.55	0	0%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/04	24.55	-0.1	-0.41%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
12/01	24.65	0	0%	9.49	2.6	18.98	26.57	34.16	41.76	49.35	56.94
11/30	24.65	+0.35	+1.44%	9.49	2.6	18.98	26.57	34.16	41.76	49.35	56.94
11/29	24.3	+1	+4.29%	9.49	2.56	18.98	26.57	34.16	41.76	49.35	56.94
11/28	23.3	0	0%	9.49	2.46	18.98	26.57	34.16	41.76	49.35	56.94
11/27	23.3	-0.25	-1.06%	9.49	2.46	18.98	26.57	34.16	41.76	49.35	56.94
11/24	23.55	-1.05	-4.27%	9.49	2.48	18.98	26.57	34.16	41.76	49.35	56.94
11/23	24.6	0	0%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
11/22	24.6	0	0%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
11/21	24.6	-0.1	-0.4%	9.49	2.59	18.98	26.57	34.16	41.76	49.35	56.94
11/20	24.7	0	0%	9.49	2.6	18.98	26.57	34.16	41.76	49.35	56.94
11/17	24.7	+1.6	+6.93%	9.49	2.6	18.98	26.57	34.16	41.76	49.35	56.94
11/16	23.1	+0.05	+0.22%	9.49	2.43	18.98	26.57	34.16	41.76	49.35	56.94
11/15	23.05	+0.55	+2.44%	9.49	2.43	18.98	26.57	34.16	41.76	49.35	56.94
11/14	22.5	+0.1	+0.45%	9.49	2.37	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
11/13	22.4	0	0%	9.49	2.36	18.98	26.57	34.16	41.76	49.35	56.94
11/10	22.4	+0.6	+2.75%	9.49	2.36	18.98	26.57	34.16	41.76	49.35	56.94
11/09	21.8	-1.4	-6.03%	9.49	2.3	18.98	26.57	34.16	41.76	49.35	56.94
11/08	23.2	-0.2	-0.85%	9.49	2.44	18.98	26.57	34.16	41.76	49.35	56.94
11/07	23.4	+0.4	+1.74%	9.49	2.47	18.98	26.57	34.16	41.76	49.35	56.94
11/06	23	-1.4	-5.74%	9.49	2.42	18.98	26.57	34.16	41.76	49.35	56.94
11/03	24.4	0	0%	9.49	2.57	18.98	26.57	34.16	41.76	49.35	56.94
11/02	24.4	+1.3	+5.63%	9.49	2.57	18.98	26.57	34.16	41.76	49.35	56.94
11/01	23.1	-0.4	-1.7%	9.49	2.43	18.98	26.57	34.16	41.76	49.35	56.94
10/31	23.5	-0.6	-2.49%	9.49	2.48	18.98	26.57	34.16	41.76	49.35	56.94
10/30	24.1	-1.7	-6.59%	9.49	2.54	18.98	26.57	34.16	41.76	49.35	56.94
10/27	25.8	-1.3	-4.8%	9.49	2.72	18.98	26.57	34.16	41.76	49.35	56.94
10/26	27.1	-0.45	-1.63%	9.49	2.86	18.98	26.57	34.16	41.76	49.35	56.94
10/25	27.55	-0.7	-2.48%	9.49	2.9	18.98	26.57	34.16	41.76	49.35	56.94
10/24	28.25	+0.25	+0.89%	9.49	2.98	18.98	26.57	34.16	41.76	49.35	56.94
10/23	28	0	0%	9.49	2.95	18.98	26.57	34.16	41.76	49.35	56.94
10/20	28	-0.05	-0.18%	9.49	2.95	18.98	26.57	34.16	41.76	49.35	56.94
10/19	28.05	-1.1	-3.77%	9.49	2.96	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
10/18	29.15	-0.8	-2.67%	9.49	3.07	18.98	26.57	34.16	41.76	49.35	56.94
10/17	29.95	+1.15	+3.99%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
10/16	28.8	+0.65	+2.31%	9.49	3.03	18.98	26.57	34.16	41.76	49.35	56.94
10/13	28.15	-1.05	-3.6%	9.49	2.97	18.98	26.57	34.16	41.76	49.35	56.94
10/12	29.2	-0.2	-0.68%	9.49	3.08	18.98	26.57	34.16	41.76	49.35	56.94
10/11	29.4	-0.6	-2%	9.49	3.1	18.98	26.57	34.16	41.76	49.35	56.94
10/06	30	-0.3	-0.99%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
10/05	30.3	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
10/04	30.3	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
10/03	30.3	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
10/02	30.3	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/28	30.3	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/27	30.3	-0.35	-1.14%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/26	30.65	0	0%	9.49	3.23	18.98	26.57	34.16	41.76	49.35	56.94
09/25	30.65	+0.4	+1.32%	9.49	3.23	18.98	26.57	34.16	41.76	49.35	56.94
09/22	30.25	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/21	30.25	0	0%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/20	30.25	+0.15	+0.5%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
09/19	30.1	+0.1	+0.33%	9.49	3.17	18.98	26.57	34.16	41.76	49.35	56.94
09/18	30	0	0%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
09/15	30	-0.3	-0.99%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
09/14	30.3	+0.3	+1%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
09/13	30	+0.35	+1.18%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
09/12	29.65	-0.15	-0.5%	9.49	3.12	18.98	26.57	34.16	41.76	49.35	56.94
09/11	29.8	+0.3	+1.02%	9.49	3.14	18.98	26.57	34.16	41.76	49.35	56.94
09/08	29.5	-0.9	-2.96%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
09/07	30.4	+0.4	+1.33%	9.49	3.2	18.98	26.57	34.16	41.76	49.35	56.94
09/06	30	+0.5	+1.69%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
09/05	29.5	0	0%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
09/04	29.5	0	0%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
09/01	29.5	0	0%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
08/31	29.5	+0.2	+0.68%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
08/30	29.3	0	0%	9.49	3.09	18.98	26.57	34.16	41.76	49.35	56.94
08/29	29.3	-0.2	-0.68%	9.49	3.09	18.98	26.57	34.16	41.76	49.35	56.94
08/28	29.5	+1	+3.51%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
08/25	28.5	-0.2	-0.7%	9.49	3	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
08/24	28.7	0	0%	9.49	3.02	18.98	26.57	34.16	41.76	49.35	56.94
08/23	28.7	-0.45	-1.54%	9.49	3.02	18.98	26.57	34.16	41.76	49.35	56.94
08/22	29.15	+0.45	+1.57%	9.49	3.07	18.98	26.57	34.16	41.76	49.35	56.94
08/21	28.7	-0.15	-0.52%	9.49	3.02	18.98	26.57	34.16	41.76	49.35	56.94
08/18	28.85	-0.15	-0.52%	9.49	3.04	18.98	26.57	34.16	41.76	49.35	56.94
08/17	29	+0.2	+0.69%	9.49	3.06	18.98	26.57	34.16	41.76	49.35	56.94
08/16	28.8	-0.1	-0.35%	9.49	3.03	18.98	26.57	34.16	41.76	49.35	56.94
08/15	28.9	+0.05	+0.17%	9.49	3.05	18.98	26.57	34.16	41.76	49.35	56.94
08/14	28.85	-0.55	-1.87%	9.49	3.04	18.98	26.57	34.16	41.76	49.35	56.94
08/11	29.4	+0.4	+1.38%	9.49	3.1	18.98	26.57	34.16	41.76	49.35	56.94
08/10	29	-0.3	-1.02%	9.49	3.06	18.98	26.57	34.16	41.76	49.35	56.94
08/09	29.3	0	0%	9.49	3.09	18.98	26.57	34.16	41.76	49.35	56.94
08/08	29.3	-0.2	-0.68%	9.49	3.09	18.98	26.57	34.16	41.76	49.35	56.94
08/07	29.5	+0.45	+1.55%	9.49	3.11	18.98	26.57	34.16	41.76	49.35	56.94
08/04	29.05	-0.95	-3.17%	9.49	3.06	18.98	26.57	34.16	41.76	49.35	56.94
08/02	30	-0.3	-0.99%	9.49	3.16	18.98	26.57	34.16	41.76	49.35	56.94
08/01	30.3	+0.2	+0.66%	9.49	3.19	18.98	26.57	34.16	41.76	49.35	56.94
07/31	30.1	-0.8	-2.59%	9.49	3.17	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
07/28	30.9	+0.3	+0.98%	9.49	3.26	18.98	26.57	34.16	41.76	49.35	56.94
07/27	30.6	0	0%	9.49	3.22	18.98	26.57	34.16	41.76	49.35	56.94
07/26	30.6	-0.9	-2.86%	9.49	3.22	18.98	26.57	34.16	41.76	49.35	56.94
07/25	31.5	0	0%	9.49	3.32	18.98	26.57	34.16	41.76	49.35	56.94
07/24	31.5	-0.4	-1.25%	9.49	3.32	18.98	26.57	34.16	41.76	49.35	56.94
07/21	31.9	0	0%	9.49	3.36	18.98	26.57	34.16	41.76	49.35	56.94
07/20	31.9	+0.7	+2.24%	9.49	3.36	18.98	26.57	34.16	41.76	49.35	56.94
07/19	31.2	0	0%	9.49	3.29	18.98	26.57	34.16	41.76	49.35	56.94
07/18	31.2	-0.2	-0.64%	9.49	3.29	18.98	26.57	34.16	41.76	49.35	56.94
07/17	31.4	+0.1	+0.32%	9.49	3.31	18.98	26.57	34.16	41.76	49.35	56.94
07/14	31.3	-0.3	-0.95%	9.49	3.3	18.98	26.57	34.16	41.76	49.35	56.94
07/13	31.6	-0.4	-1.25%	9.49	3.33	18.98	26.57	34.16	41.76	49.35	56.94
07/12	32	+1	+3.23%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
07/11	31	-2.3	-6.91%	9.49	3.27	18.98	26.57	34.16	41.76	49.35	56.94
07/10	33.3	+1.3	+4.06%	9.49	3.51	18.98	26.57	34.16	41.76	49.35	56.94
07/07	32	-0.9	-2.74%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
07/06	32.9	+1.9	+6.13%	9.49	3.47	18.98	26.57	34.16	41.76	49.35	56.94
07/05	31	+0.1	+0.32%	9.49	3.27	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
07/04	30.9	-0.2	-0.64%	9.49	3.26	18.98	26.57	34.16	41.76	49.35	56.94
07/03	31.1	-0.1	-0.32%	9.49	3.28	18.98	26.57	34.16	41.76	49.35	56.94
06/30	31.2	-0.2	-0.64%	9.49	3.29	18.98	26.57	34.16	41.76	49.35	56.94
06/29	31.4	+0.05	+0.16%	9.49	3.31	18.98	26.57	34.16	41.76	49.35	56.94
06/28	31.35	-0.6	-1.88%	9.49	3.3	18.98	26.57	34.16	41.76	49.35	56.94
06/27	31.95	-0.45	-1.39%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
06/26	32.4	+0.4	+1.25%	9.49	3.41	18.98	26.57	34.16	41.76	49.35	56.94
06/21	32	0	0%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
06/20	32	0	0%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
06/19	32	-0.15	-0.47%	9.49	3.37	18.98	26.57	34.16	41.76	49.35	56.94
06/16	32.15	-0.35	-1.08%	9.49	3.39	18.98	26.57	34.16	41.76	49.35	56.94
06/15	32.5	-0.65	-1.96%	9.49	3.42	18.98	26.57	34.16	41.76	49.35	56.94
06/14	33.15	-0.3	-0.9%	9.49	3.49	18.98	26.57	34.16	41.76	49.35	56.94
06/13	33.45	-0.05	-0.15%	9.49	3.52	18.98	26.57	34.16	41.76	49.35	56.94
06/12	33.5	-0.2	-0.59%	9.49	3.53	18.98	26.57	34.16	41.76	49.35	56.94
06/09	33.7	-0.2	-0.59%	9.49	3.55	18.98	26.57	34.16	41.76	49.35	56.94
06/08	33.9	+0.75	+2.26%	9.49	3.57	18.98	26.57	34.16	41.76	49.35	56.94
06/07	33.15	+0.1	+0.3%	9.49	3.49	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
06/06	33.05	-0.7	-2.07%	9.49	3.48	18.98	26.57	34.16	41.76	49.35	56.94
06/05	33.75	+0.85	+2.58%	9.49	3.56	18.98	26.57	34.16	41.76	49.35	56.94
06/02	32.9	-0.05	-0.15%	9.49	3.47	18.98	26.57	34.16	41.76	49.35	56.94
06/01	32.95	-0.05	-0.15%	9.49	3.47	18.98	26.57	34.16	41.76	49.35	56.94
05/31	33	+0.4	+1.23%	9.49	3.48	18.98	26.57	34.16	41.76	49.35	56.94
05/30	32.6	-0.4	-1.21%	9.49	3.44	18.98	26.57	34.16	41.76	49.35	56.94
05/29	33	-0.8	-2.37%	9.49	3.48	18.98	26.57	34.16	41.76	49.35	56.94
05/26	33.8	+0.3	+0.9%	9.49	3.56	18.98	26.57	34.16	41.76	49.35	56.94
05/25	33.5	-0.25	-0.74%	9.49	3.53	18.98	26.57	34.16	41.76	49.35	56.94
05/24	33.75	-0.15	-0.44%	9.49	3.56	18.98	26.57	34.16	41.76	49.35	56.94
05/23	33.9	-1.65	-4.64%	9.49	3.57	18.98	26.57	34.16	41.76	49.35	56.94
05/22	35.55	+1.05	+3.04%	9.49	3.75	18.98	26.57	34.16	41.76	49.35	56.94
05/19	34.5	+0.5	+1.47%	9.49	3.64	18.98	26.57	34.16	41.76	49.35	56.94
05/18	34	-1	-2.86%	9.49	3.58	18.98	26.57	34.16	41.76	49.35	56.94
05/17	35	-4.65	-11.73%	9.49	3.69	18.98	26.57	34.16	41.76	49.35	56.94
05/16	39.65	-5.2	-11.59%	9.49	4.18	18.98	26.57	34.16	41.76	49.35	56.94
05/15	44.85	0	0%	9.49	4.73	18.98	26.57	34.16	41.76	49.35	56.94
05/12	44.85	0	0%	9.49	4.73	18.98	26.57	34.16	41.76	49.35	56.94
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
05/11	44.85	-0.1	-0.22%	9.49	4.73	18.98	26.57	34.16	41.76	49.35	56.94
05/10	44.95	0	0%	9.49	4.74	18.98	26.57	34.16	41.76	49.35	56.94
05/09	44.95	+0.45	+1.01%	9.49	4.74	18.98	26.57	34.16	41.76	49.35	56.94
05/08	44.5	0	0%	9.49	4.69	18.98	26.57	34.16	41.76	49.35	56.94
05/05	44.5	0	0%	9.49	4.69	18.98	26.57	34.16	41.76	49.35	56.94
05/04	44.5	0	0%	9.49	4.69	18.98	26.57	34.16	41.76	49.35	56.94
05/03	44.5	0	0%	9.49	4.69	18.98	26.57	34.16	41.76	49.35	56.94
05/02	44.5	-0.95	-2.09%	9.49	4.69	18.98	26.57	34.16	41.76	49.35	56.94